World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11290.34 59.59 0.53% 11/06
Australia 7129.20 39.90 0.56% 17:05
Nikkei 225 27527.64 327.90 1.21% 14:59
TOPIX 1934.09 18.69 0.98% 15:00
TOPIX 100 1287.84 14.86 1.17% 15:00
TOPIX 500 1504.21 15.05 1.01% 15:00
TOPIX 1000 1829.18 17.81 0.98% 15:00
Korea 2371.79 23.36 0.99% 18:01
Taiwan 13223.73 197.02 1.51% 13:49
Taiwan OTC 172.95 1.29 0.75% 13:49
Shanghai 3077.82 7.02 0.23% 15:59
Shanghai A 3225.78 7.35 0.23% 15:59
Shanghai B 291.99 1.59 0.55% 15:59
Shenzhen A 2121.55 8.02 0.38% 16:29
Shenzhen B 1115.58 13.40 1.22% 16:29
SHSZ 300 3775.30 8.12 0.22% 15:59
Shenzhen 11207.73 20.30 0.18% 16:29
SZ SME 7645.53 -2.99 -0.04% 16:29
Chinext 2454.69 3.47 0.14% 16:29
China A50 12146.94 61.50 0.51% 15:00
Hong Kong 16595.91 434.77 2.69% 15:59
HK China Ent 5636.21 153.69 2.80% 16:08
HK Aff Crp 3173.76 76.85 2.48% 16:08
Hangseng TECH 3264.23 228.84 7.54% 11/04
HK GEM 34.64 1.12 3.36% 16:20
Vietnam 975.19 -21.96 -2.20% 15:02
India 61185.15 234.79 0.39% 17:34
Indonesia 7102.40 56.87 0.81% 15:00
Philippines 6295.58 110.05 1.78% 14:50
Malaysia 1442.12 3.84 0.27% 17:05
Thailand 1623.57 -2.75 -0.17% 16:57
Singapore 3141.31 11.20 0.36% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7299.99 -34.85 -0.48% 16:35
Frankfurt 13533.52 73.67 0.55% 17:55
Paris 6416.61 0.17 0.00% 18:05
Russia 1140.78 46.48 4.25% 17:51
MOEX 2208.78 52.86 2.45% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 52682.32 382.12 0.73% 17:15
Czech 1233.21 11.06 0.90% 16:18
Austria 3139.68 48.14 1.56% 17:35
Hungary 43812.28 1182.60 2.77% 06:00
Bulgaria 592.98 -0.89 -0.15% 07:00
Romania 11023.13 132.75 1.22% 07:00
Belgium 3616.18 13.65 0.38% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 676.06 4.18 0.62% 18:05
Switzerland 10750.39 -37.38 -0.35% 17:34
Ireland 7115.05 131.67 1.89% 05:00
Italy 25441.86 246.56 0.98% 17:48
Spain 793.29 2.01 0.25% 17:38
Greece 885.30 6.20 0.71% 17:19
Portugal 4370.05 15.14 0.35% 05:00
Finland 10722.43 109.02 1.03% 18:30
Sweden 2008.62 9.61 0.48% 17:29
Norway 1114.78 2.21 0.20% 19:05
Denmark 1707.93 23.60 1.40% 17:00
Iceland 2167.80 -23.59 -1.08% 14:30
Turkey 4331.66 114.67 2.72% 17:10
Israel 1915.18 -13.79 -0.71% 17:24
Egypt 11443.71 264.51 2.37% 13:25
S. Africa 62812.67 43.39 0.07% 16:05
UAE Dubai 3378.91 28.44 0.85% 09:00
Abu Dhabi 10606.70 124.36 1.19% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32827.00 423.78 1.31% 17:14
NASDAQ 10564.52 89.26 0.85% 17:15
NASDAQ 100 10977.00 119.97 1.11% 17:15
NYSE comp. 14808.63 105.86 0.72% 17:59
S&P 500 3806.80 36.25 0.96% 17:14
S&P 100 1701.74 16.85 1.00% 15:55
Rus 3000 2204.56 19.76 0.90% 16:30
Rus 3000 growth 1716.65 16.50 0.97% 16:30
Rus 3000 value 1941.89 16.21 0.84% 16:30
Rus 1000 2089.50 19.21 0.93% 16:30
Rus 2000 1809.81 9.94 0.55% 16:30
PHLX Semicon 2450.62 52.38 2.18% 17:15
Gold Bugs 201.52 2.50 1.26% 16:10
Gold & Silver 106.64 0.34 0.32% 17:15
Arca Gold Miner 694.21 12.05 1.77% 16:18
FTSE Gold 1445.13 108.74 8.14% 11/04
S&P GSCI Gold 980.03 3.90 0.40% 19:12
S&P GSCI Gold ER 121.70 0.28 0.23% 19:12
S&P DJ Silver 222.62 1.44 0.65% 19:12
Gold Miners Bullish 20.69 0.00 0.00% 11/07
Canada 19545.91 96.10 0.49% 16:51
Brazil 115342 -2813 -2.38% 17:18
Mexico 50760.17 -413.58 -0.81% 15:16
Argentina 147830 -3434 -2.27% 19:23
Chile 5289.55 69.51 1.33% 18:36
Venezuela 9068.13 87.77 0.98% 11/04
Peru 21893.14 889.86 4.24% 11/04
Colombia 1244.24 28.73 2.36% 11/04
Jamaica 349150 4247 1.23% 11/04
Costa Rica 11894.00 0.00 0.00% 15:13
Ecuador 170.21 -0.00 0.00% 11/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1337.00 14.00 1.06% 11/07
Baltic Capesize 1404.00 61.00 4.54% 11/07
Baltic Panamax 1696.00 -4.00 -0.24% 11/07
Baltic Supramax 1251.00 -17.00 -1.34% 11/07
Baltic Handysize 826.00 -10.00 -1.20% 11/07
Baltic Clean Tanker 1200.00 1.00 0.08% 11/07
Baltic Dirty Tanker 1842.00 6.00 0.33% 11/07
VIX 24.35 -0.20 -0.81% 16:15
VXD 23.05 -0.61 -2.58% 11/04
VXN 30.84 -0.02 -0.06% 16:15
Euro 50 3708.80 20.47 0.56% 16:34
Tran Avg 13739.0 264.9 1.97% 17:14
Airlines 59.85 0.56 0.95% 11/07
Util Avg 894.53 -18.48 -2.02% 17:14
Comp. Tech 5066.14 85.64 1.72% 11/07
Disk Drives 201.75 3.16 1.59% 11/07
Hardware 1132.55 26.33 2.38% 11/07
US Dollar 110.19 -0.69 -0.62% 16:00
Euro Index 100.23 0.61 0.61% 11/07
GB Pound 115.14 1.35 1.19% 11/07
Japanese Yen 68.21 -0.00 -0.00% 11/07
Aus. Dollar 64.79 0.13 0.20% 11/07
Swiss Franc 101.18 0.57 0.57% 11/07
30Y T-Bond Yld 43.13 0.67 1.58% 15:00
10Y T-Bond Yld 42.14 0.58 1.40% 15:00
5Y T-Bond Yld 43.93 0.67 1.55% 15:00
3M T-Bill Dscnt 39.83 -0.30 -0.75% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 512.95 10.95 2.18% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8516.14 62.90 0.74% 16:18
NASDAQ Banks 104.64 0.73 0.70% 11/07
NASDAQ Insurance 11535.52 115.86 1.01% 11/07
Broker Dealer 473.96 3.18 0.68% 11/07
EPRA/NA. AU 857.53 -3.47 -0.40% 18:14
EPRA/NA. JP 2953.41 -4.81 -0.16% 15:44
TSE REIT 1840.24 -11.50 -0.62% 15:00
HK Property 20456.43 294.31 1.46% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2033.76 17.11 0.85% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.75 -0.22 -0.06% 11/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.92 -0.83 -0.29% 16:45
CRB Metals 2115.40 30.22 1.45% 17:46
CRB Wildcatters 768.85 16.00 2.13% 17:51
CRB Agri 8305.04 69.76 0.85% 17:45
Rogers Comm 3953.17 -4.19 -0.11% 18:53
Rogers Metals 2649.68 1.97 0.07% 18:53
Rogers Energy 569.84 -2.30 -0.40% 18:53
Rogers Agri. 1300.62 1.38 0.11% 18:05
S&P GSCI 338.36 -1.62 -0.48% 19:12
S&P GSCI ENGY 294.34 -1.06 -0.36% 19:12
GSCI Prec Metal 199.67 0.54 0.27% 19:12
GSCI Ind Metal 213.52 -3.13 -1.44% 19:12
GSCI Energy 174.56 -1.01 -0.58% 19:12
S&P GSCI Agri 50.51 -0.25 -0.49% 19:12
GSCI livestock 141.52 2.55 1.83% 15:39
AMEX Energy 975.98 16.82 1.75% 16:03
NYSE Energy 13692.91 156.59 1.16% 16:03
AMEX Oil 1914.26 27.61 1.46% 11/07
Oil Services 87.36 2.45 2.89% 17:15
NBI BioTech 4109.9 19.8 0.48% 17:15
AMEX BioTech 4963.18 32.68 0.66% 11/07
Basic Material 330.01 5.03 1.55% 19:12
US Mining 89.04 0.46 0.52% 18:19
US Water 2929.9 -19.1 -0.65% 18:19
WH Clean Energy 91.89 -1.43 -1.54% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 568.86 5.64 1.00% 11/07
FTSE ET50 317.78 1.94 0.61% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1676.50 -7.20 -0.43% 11/07
Silver 20.90 -0.05 -0.24% 11/07
Platinum 993.00 23.00 2.40% 11/07
Palladium 1982.00 36.00 2.00% 11/07
Rhodium 14300.00 0.00 0.00% 11/07
Copper 3.5633 -0.0015 -0.04% 14:19
Nickel 10.6095 0.0000 0.00% 14:05
Aluminum 1.1536 -0.0160 -1.38% 14:48
Zinc 1.2930 -0.0331 -2.57% 14:54
Lead 0.9097 -0.0204 -2.21% 14:54
Gold Futures 1678.50 1.90 0.11% 16:44
Silver Futures 20.865 0.081 0.39% 16:44
Copper Futures 3.6005 -0.0860 -2.33% 16:44
Copper Contract 7956.00 -153.00 -1.89% 13:14
Aluminum Futr 2337.00 -14.00 -0.60% 13:14
Nickel Futr 23401.50 -390.50 -1.64% 13:44
WTI Crude Futr 91.87 -0.74 -0.80% 16:44
Brent Crude Fut 97.91 -0.05 -0.05% 17:00
Nat Gas Futr 6.701 0.301 4.70% 16:44
Heating oil futr 3.7769 -0.1379 -3.52% 16:44
RBOB Gas Futr 2.6687 -0.0661 -2.42% 16:44
Soybean Oil Fut 76.35 -0.82 -1.06% 14:04
Soybean Futr 1449.75 -12.50 -0.85% 14:04
Wheat Future 847.80 0.80 0.09% 14:05
Corn Future 675.50 -5.50 -0.81% 14:04
Live Cattle Fut 153.02 1.38 0.91% 13:49
lean Hogs Fut 86.90 3.92 4.73% 13:49
Sugar #11 18.67 -0.04 -0.21% 12:44
Cotton #2 Fut 87.46 0.53 0.61% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0021 0.0062 0.62% 16:56
GBP-USD 1.1512 0.0140 1.23% 16:56
USD-CHF 0.9883 -0.0054 -0.55% 16:56
USD-SEK 10.8360 -0.0552 -0.51% 16:56
USD-RUB 61.0000 -0.5267 -0.86% 15:50
USD-UAH 36.5000 0.0220 0.06% 09:07
USD-HUF 399.26 -4.36 -1.08% 16:56
USD-TRY 18.4339 -0.1121 -0.60% 16:56
USD-ZAR 17.7168 -0.1652 -0.92% 16:56
USD-ILS 3.5346 -0.0066 -0.19% 16:45
USD-MAD 10.9028 -0.0245 -0.22% 16:56
AUD-USD 0.6478 0.0014 0.21% 16:56
NZD-USD 0.5940 0.0021 0.35% 16:56
USD-JPY 146.61 0.04 0.03% 16:56
USD-CNY 7.2280 0.0439 0.61% 16:56
USD-HKD 7.8499 0.0006 0.01% 16:56
USD-TWD 31.953 -0.031 -0.10% 16:56
USD-KRW 1392.45 -10.66 -0.76% 16:56
USD-THB 37.360 0.110 0.30% 16:50
USD-SGD 1.4010 -0.0022 -0.15% 16:56
USD-PHP 58.450 0.140 0.24% 13:50
USD-MYR 4.7380 -0.0065 -0.14% 04:54
USD-IDR 15705.0 -27.5 -0.17% 02:57
USD-INR 81.805 -0.140 -0.17% 14:56
USD-CAD 1.3491 0.0014 0.10% 16:56
USD-BRL 5.1567 0.1015 2.01% 16:56
USD-MXN 19.4481 -0.0476 -0.24% 16:56
USD-ARS 159.3400 1.0600 0.67% 13:02
USD-CLP 915.60 -7.98 -0.86% 15:07
  MSCI Index  2022/11/07
MSCI Value Daily MTD YTD
World 2533.635 1.05% -0.55% -21.60%
Zhong Hua 302.901 1.93% 13.97% -33.88%
Gold. Drgn 146.806 1.97% 10.48% -35.66%
Far East 3020.262 1.70% 2.73% -24.14%
Pacific 2415.335 1.59% 2.63% -22.28%
Asia Pacific 142.480 1.67% 4.63% -26.22%
Europe 1599.098 1.31% 2.63% -23.61%
BRIC 240.429 0.91% 8.86% -29.54%
EM 897.361 1.40% 5.80% -27.16%
EM Asia 467.233 1.75% 6.73% -29.86%
EM East Eur 27.770 2.24% 7.69% -84.89%
EM Lat Am 2307.780 -2.27% 2.50% 8.35%
EM EMEA 195.679 2.16% 3.24% -29.02%
USA 3613.253 0.94% -1.83% -21.34%
AUSTRALIA 789.890 1.24% 2.33% -15.43%
China 53.780 1.82% 14.62% -35.75%
India 792.968 1.10% 2.17% -6.12%
Russia 0.001 1.31% 0.73% -100.00%
Brazil 1614.540 -3.61% 1.66% 12.52%
Taiwan 445.264 2.07% 2.02% -40.01%
Korea 405.620 2.59% 4.15% -33.23%
Philippines 383.315 2.11% 1.46% -22.31%
Thailand 354.144 0.27% 2.73% -8.15%
Malaysia 240.892 0.41% -1.50% -19.09%
Indonesia 809.513 1.53% -0.82% 4.42%
Turkey 243.473 4.46% 9.83% 52.79%
Frontier Markets 450.022 -0.39% -1.70% -32.39%
South Africa 398.406 2.41% 8.53% -12.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels