World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11151.89 -138.45 -1.23% 11/07
Australia 7150.10 20.90 0.29% 16:44
Nikkei 225 27872.11 344.47 1.25% 15:00
TOPIX 1957.56 23.47 1.21% 15:00
TOPIX 100 1304.24 16.40 1.27% 15:00
TOPIX 500 1522.87 18.66 1.24% 15:00
TOPIX 1000 1851.58 22.40 1.22% 15:00
Korea 2399.04 27.25 1.15% 18:01
Taiwan 13347.76 124.03 0.94% 13:49
Taiwan OTC 172.75 -0.20 -0.12% 13:49
Shanghai 3064.49 -13.32 -0.43% 15:59
Shanghai A 3211.87 -13.91 -0.43% 15:59
Shanghai B 290.15 -1.84 -0.63% 15:59
Shenzhen A 2113.12 -8.43 -0.40% 16:29
Shenzhen B 1114.72 -0.86 -0.08% 16:29
SHSZ 300 3749.33 -25.97 -0.69% 15:59
Shenzhen 11142.93 -64.80 -0.58% 16:29
SZ SME 7605.50 -40.03 -0.52% 16:29
Chinext 2432.40 -22.29 -0.91% 16:29
China A50 12045.04 -101.90 -0.84% 15:00
Hong Kong 16557.31 -38.60 -0.23% 16:00
HK China Ent 5602.61 -33.60 -0.60% 13:00
HK Aff Crp 3161.93 -11.83 -0.37% 16:08
Hangseng TECH 3343.76 -52.88 -1.56% 13:00
HK GEM 34.12 -0.52 -1.50% 16:23
Vietnam 981.65 6.46 0.66% 15:02
India 61185.15 234.79 0.39% 11/07
Indonesia 7050.13 -52.27 -0.74% 15:00
Philippines 6289.10 -6.48 -0.10% 14:50
Malaysia 1441.35 -0.77 -0.05% 17:05
Thailand 1632.61 9.04 0.56% 16:49
Singapore 3145.83 4.52 0.14% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7306.14 6.15 0.08% 16:35
Frankfurt 13688.75 155.23 1.15% 17:55
Paris 6441.50 24.89 0.39% 18:05
Russia 1143.05 2.27 0.20% 17:51
MOEX 2207.20 -1.58 -0.07% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 53324.24 641.92 1.22% 17:15
Czech 1237.25 4.04 0.33% 16:22
Austria 3158.71 19.03 0.61% 17:35
Hungary 43812.28 1182.60 2.77% 11/07
Bulgaria 592.98 -0.89 -0.15% 11/07
Romania 11023.13 132.75 1.22% 11/07
Belgium 3630.72 14.54 0.40% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 683.96 7.90 1.17% 18:05
Switzerland 10827.04 76.65 0.71% 17:34
Ireland 7114.46 -0.59 -0.01% 05:00
Italy 25642.86 201.00 0.79% 17:48
Spain 796.07 2.78 0.35% 17:38
Greece 887.54 2.24 0.25% 17:19
Portugal 4384.63 14.58 0.33% 05:00
Finland 10805.25 82.82 0.77% 20:29
Sweden 2035.99 27.36 1.36% 17:30
Norway 1106.59 -8.19 -0.73% 19:05
Denmark 1726.42 18.49 1.08% 19:29
Iceland 2191.62 23.82 1.10% 14:40
Turkey 4360.28 28.63 0.66% 17:10
Israel 1937.36 22.18 1.16% 17:24
Egypt 11268.04 -175.67 -1.50% 13:25
S. Africa 62408.05 -404.62 -0.64% 16:05
UAE Dubai 3378.91 28.44 0.85% 11/07
Abu Dhabi 10600.02 -6.68 -0.06% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33160.83 333.83 1.02% 17:03
NASDAQ 10616.20 51.68 0.49% 17:15
NASDAQ 100 11059.50 82.50 0.75% 17:15
NYSE comp. 14889.30 80.67 0.54% 18:40
S&P 500 3828.11 21.31 0.56% 17:03
S&P 100 1715.76 13.25 0.78% 15:50
Rus 3000 2216.00 11.43 0.52% 16:30
Rus 3000 growth 1726.69 10.04 0.59% 16:30
Rus 3000 value 1950.74 8.85 0.46% 16:30
Rus 1000 2101.12 11.62 0.56% 16:30
Rus 2000 1808.93 -0.88 -0.05% 16:30
PHLX Semicon 2503.39 52.77 2.15% 17:15
Gold Bugs 214.38 12.86 6.38% 16:10
Gold & Silver 112.14 5.50 5.16% 17:15
Arca Gold Miner 731.10 36.90 5.32% 16:18
FTSE Gold 1473.48 28.35 1.96% 11/07
S&P GSCI Gold 1002.33 22.30 2.28% 19:12
S&P GSCI Gold ER 124.26 2.57 2.11% 19:12
S&P DJ Silver 228.82 6.20 2.78% 19:12
Gold Miners Bullish 34.48 13.79 66.67% 11/08
Canada 19660.31 114.40 0.59% 16:45
Brazil 116160 818 0.71% 17:21
Mexico 50888.47 128.30 0.25% 15:16
Argentina 147924 94 0.06% 19:24
Chile 5406.12 116.57 2.20% 18:37
Venezuela 9129.94 61.81 0.68% 11/07
Peru 22029.11 135.97 0.62% 11/07
Colombia 1252.67 8.43 0.68% 15:06
Jamaica 349150 4247 1.23% 11/04
Costa Rica 11893.99 0.00 0.00% 15:12
Ecuador 170.08 -0.13 -0.07% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1356.00 19.00 1.42% 11/08
Baltic Capesize 1493.00 89.00 6.34% 11/08
Baltic Panamax 1669.00 -27.00 -1.59% 11/08
Baltic Supramax 1241.00 -10.00 -0.80% 11/08
Baltic Handysize 818.00 -8.00 -0.97% 11/08
Baltic Clean Tanker 1244.00 44.00 3.67% 11/08
Baltic Dirty Tanker 1857.00 15.00 0.81% 11/08
VIX 25.54 1.19 4.89% 16:45
VXD 23.23 0.18 0.78% 11/07
VXN 31.53 0.69 2.24% 16:15
Euro 50 3739.28 30.48 0.82% 16:34
Tran Avg 13844.6 105.7 0.77% 17:03
Airlines 59.51 -0.33 -0.56% 11/08
Util Avg 903.30 8.77 0.98% 17:03
Comp. Tech 5094.78 28.64 0.57% 11/08
Disk Drives 201.57 -0.18 -0.09% 11/08
Hardware 1148.92 16.37 1.45% 11/08
US Dollar 109.64 -0.48 -0.44% 16:12
Euro Index 100.74 0.54 0.54% 11/08
GB Pound 115.44 0.28 0.24% 11/08
Japanese Yen 68.69 0.52 0.77% 11/08
Aus. Dollar 65.05 0.26 0.40% 11/08
Swiss Franc 101.47 0.32 0.31% 11/08
30Y T-Bond Yld 42.58 -0.55 -1.28% 15:00
10Y T-Bond Yld 41.26 -0.88 -2.09% 15:00
5Y T-Bond Yld 43.06 -0.87 -1.98% 15:00
3M T-Bill Dscnt 40.90 1.07 2.69% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 515.72 2.77 0.54% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8563.29 47.14 0.55% 16:05
NASDAQ Banks 105.23 0.59 0.56% 11/08
NASDAQ Insurance 11542.04 6.52 0.06% 11/08
Broker Dealer 470.91 -3.05 -0.64% 11/08
EPRA/NA. AU 858.39 0.86 0.10% 18:14
EPRA/NA. JP 2992.48 39.07 1.32% 15:44
TSE REIT 1849.74 9.50 0.52% 15:00
HK Property 20477.95 21.52 0.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2044.24 10.48 0.52% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.20 1.45 0.40% 11/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.05 -5.22 -1.80% 16:45
CRB Metals 2155.30 39.90 1.89% 17:46
CRB Wildcatters 755.31 -13.54 -1.76% 17:52
CRB Agri 8499.84 194.80 2.35% 17:46
Rogers Comm 3915.02 2.33 0.06% 18:54
Rogers Metals 2692.58 -12.56 -0.46% 18:54
Rogers Energy 553.51 2.44 0.44% 18:54
Rogers Agri. 1292.66 21.50 1.69% 17:00
S&P GSCI 332.93 -5.72 -1.69% 19:12
S&P GSCI ENGY 290.57 -3.78 -1.28% 19:12
GSCI Prec Metal 204.01 4.34 2.17% 19:12
GSCI Ind Metal 217.86 4.34 2.03% 19:12
GSCI Energy 169.92 -4.85 -2.78% 19:12
S&P GSCI Agri 50.08 -0.44 -0.87% 19:12
GSCI livestock 140.93 -0.59 -0.42% 15:46
AMEX Energy 976.43 0.45 0.05% 16:03
NYSE Energy 13652.49 -40.42 -0.30% 16:04
AMEX Oil 1910.34 -3.92 -0.20% 11/08
Oil Services 87.45 0.09 0.10% 17:15
NBI BioTech 4147.4 37.5 0.91% 17:15
AMEX BioTech 5015.55 52.37 1.06% 11/08
Basic Material 335.52 5.51 1.67% 19:12
US Mining 94.07 5.03 5.65% 18:05
US Water 2970.0 40.1 1.37% 18:05
WH Clean Energy 93.10 1.20 1.31% 16:19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 569.56 0.70 0.12% 11/08
FTSE ET50 323.77 5.99 1.88% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1713.60 37.10 2.21% 11/08
Silver 21.43 0.53 2.55% 11/08
Platinum 1009.00 16.00 1.63% 11/08
Palladium 2005.00 23.00 1.26% 11/08
Rhodium 14150.00 -150.00 -1.22% 11/08
Copper 3.6644 0.0249 0.69% 14:52
Nickel 10.8065 0.0000 0.00% 14:08
Aluminum 1.1589 -0.0012 -0.10% 14:45
Zinc 1.3161 0.0039 0.29% 14:54
Lead 0.9278 -0.0044 -0.48% 14:25
Gold Futures 1715.80 35.30 2.10% 16:44
Silver Futures 21.427 0.508 2.43% 16:44
Copper Futures 3.6635 0.0600 1.67% 16:44
Copper Contract 8052.00 137.50 1.74% 13:14
Aluminum Futr 2353.00 16.00 0.68% 13:14
Nickel Futr 23878.00 483.00 2.06% 13:44
WTI Crude Futr 88.67 -3.12 -3.40% 16:44
Brent Crude Fut 95.37 0.22 0.23% 17:20
Nat Gas Futr 6.199 -0.745 -10.73% 16:44
Heating oil futr 3.7811 -0.0017 -0.04% 16:44
RBOB Gas Futr 2.6235 -0.0296 -1.12% 16:44
Soybean Oil Fut 75.03 -1.30 -1.70% 16:30
Soybean Futr 1447.00 -3.00 -0.21% 16:30
Wheat Future 828.50 -16.50 -1.95% 16:30
Corn Future 666.75 -8.25 -1.22% 16:30
Live Cattle Fut 152.95 -0.10 -0.07% 13:49
lean Hogs Fut 85.50 -1.55 -1.78% 13:49
Sugar #11 19.02 0.34 1.82% 12:44
Cotton #2 Fut 87.85 0.36 0.41% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0070 0.0053 0.53% 16:56
GBP-USD 1.1543 0.0035 0.30% 16:56
USD-CHF 0.9857 -0.0021 -0.21% 16:56
USD-SEK 10.7543 -0.0727 -0.67% 16:56
USD-RUB 60.9925 -0.0075 -0.01% 15:50
USD-UAH 36.5000 0.2170 0.59% 09:02
USD-HUF 399.24 0.21 0.05% 16:56
USD-TRY 18.5337 0.0963 0.52% 16:56
USD-ZAR 17.7170 -0.0085 -0.05% 16:56
USD-ILS 3.5290 -0.0014 -0.04% 16:56
USD-MAD 10.8734 -0.0230 -0.21% 16:56
AUD-USD 0.6503 0.0027 0.42% 16:56
NZD-USD 0.5959 0.0022 0.36% 16:56
USD-JPY 145.68 -0.92 -0.63% 16:56
USD-CNY 7.2483 0.0203 0.28% 16:56
USD-HKD 7.8498 0.0002 0.00% 16:56
USD-TWD 31.896 -0.066 -0.21% 16:56
USD-KRW 1374.02 -18.40 -1.32% 16:56
USD-THB 36.990 -0.360 -0.96% 16:56
USD-SGD 1.3986 -0.0015 -0.11% 16:56
USD-PHP 58.100 -0.340 -0.58% 16:49
USD-MYR 4.7340 -0.0015 -0.03% 03:35
USD-IDR 15695.0 -7.5 -0.05% 02:59
USD-INR 81.370 -0.424 -0.52% 15:57
USD-CAD 1.3427 -0.0069 -0.51% 16:56
USD-BRL 5.1440 -0.0123 -0.24% 16:56
USD-MXN 19.5319 0.0961 0.49% 16:56
USD-ARS 159.7100 0.3800 0.24% 15:55
USD-CLP 906.00 -9.40 -1.03% 14:39
  MSCI Index  2022/11/08
MSCI Value Daily MTD YTD
World 2554.874 0.84% 0.28% -20.94%
Zhong Hua 301.669 -0.41% 13.51% -34.15%
Gold. Drgn 146.889 0.06% 10.54% -35.63%
Far East 3073.279 1.76% 4.53% -22.80%
Pacific 2455.219 1.65% 4.32% -21.00%
Asia Pacific 143.933 1.02% 5.69% -25.47%
Europe 1621.722 1.41% 4.08% -22.53%
BRIC 239.534 -0.37% 8.46% -29.80%
EM 900.020 0.30% 6.11% -26.95%
EM Asia 469.010 0.38% 7.14% -29.59%
EM East Eur 28.259 1.76% 9.59% -84.63%
EM Lat Am 2320.890 0.57% 3.08% 8.97%
EM EMEA 194.998 -0.35% 2.88% -29.27%
USA 3633.796 0.57% -1.27% -20.89%
AUSTRALIA 800.621 1.36% 3.72% -14.28%
China 53.415 -0.68% 13.84% -36.18%
India 792.968 0.00% 2.17% -6.12%
Russia 0.001 0.41% 1.15% -100.00%
Brazil 1616.562 0.13% 1.79% 12.66%
Taiwan 451.095 1.31% 3.35% -39.22%
Korea 416.242 2.62% 6.88% -31.49%
Philippines 385.663 0.61% 2.09% -21.83%
Thailand 358.265 1.16% 3.93% -7.09%
Malaysia 240.910 0.01% -1.49% -19.08%
Indonesia 801.621 -0.97% -1.79% 3.40%
Turkey 243.937 0.19% 10.04% 53.08%
Frontier Markets 452.319 0.51% -1.20% -32.05%
South Africa 395.740 -0.67% 7.81% -12.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels