World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11143.48 -8.41 -0.07% 11/08
Australia 7187.40 37.30 0.52% 16:59
Nikkei 225 27716.04 -156.07 -0.56% 14:59
TOPIX 1949.49 -8.07 -0.41% 15:00
TOPIX 100 1297.08 -7.16 -0.55% 15:00
TOPIX 500 1515.86 -7.01 -0.46% 15:00
TOPIX 1000 1843.66 -7.92 -0.43% 15:00
Korea 2424.41 25.37 1.06% 18:01
Taiwan 13638.81 291.05 2.18% 13:49
Taiwan OTC 175.30 2.55 1.48% 13:49
Shanghai 3048.17 -16.33 -0.53% 15:59
Shanghai A 3194.73 -17.14 -0.53% 15:59
Shanghai B 290.75 0.60 0.21% 15:59
Shenzhen A 2104.41 -8.71 -0.41% 16:29
Shenzhen B 1116.91 2.20 0.20% 16:29
SHSZ 300 3714.27 -35.05 -0.93% 15:59
Shenzhen 11055.29 -87.64 -0.79% 16:29
SZ SME 7521.39 -84.10 -1.11% 16:29
Chinext 2399.34 -33.07 -1.36% 16:29
China A50 11912.85 -132.19 -1.10% 15:01
Hong Kong 16358.52 -198.79 -1.20% 16:00
HK China Ent 5534.76 0.00 0% 13:00
HK Aff Crp 3181.80 19.87 0.63% 16:08
Hangseng TECH 3280.48 -63.28 -1.89% 13:00
HK GEM 33.76 -0.36 -1.06% 16:18
Vietnam 985.59 3.94 0.40% 15:02
India 61033.55 -151.60 -0.25% 17:34
Indonesia 7070.08 19.96 0.28% 15:00
Philippines 6241.68 -47.42 -0.75% 14:50
Malaysia 1446.19 4.84 0.34% 17:05
Thailand 1622.45 -10.16 -0.62% 16:45
Singapore 3165.50 19.67 0.63% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7296.25 -9.89 -0.14% 16:35
Frankfurt 13666.32 -22.43 -0.16% 17:55
Paris 6430.57 -10.93 -0.17% 18:05
Russia 1113.93 -29.12 -2.55% 17:51
MOEX 2166.56 -40.64 -1.84% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 53294.45 -29.79 -0.06% 17:15
Czech 1241.78 4.53 0.37% 16:15
Austria 3145.19 -13.52 -0.43% 17:35
Hungary 43840.56 28.28 0.06% 11/08
Bulgaria 594.11 1.13 0.19% 11/08
Romania 11233.07 209.94 1.90% 11/08
Belgium 3607.11 -23.61 -0.65% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 677.26 -6.70 -0.98% 18:05
Switzerland 10904.33 77.29 0.71% 17:35
Ireland 7045.20 -69.26 -0.97% 05:00
Italy 25735.44 92.58 0.36% 17:48
Spain 799.57 3.50 0.44% 17:38
Greece 891.80 4.26 0.48% 17:19
Portugal 4408.47 23.84 0.54% 05:00
Finland 10795.74 -9.51 -0.09% 18:30
Sweden 2033.12 -2.86 -0.14% 17:30
Norway 1099.83 -6.76 -0.61% 19:05
Denmark 1719.04 -7.38 -0.43% 16:59
Iceland 2191.53 -0.09 0.00% 14:30
Turkey 4360.96 0.67 0.02% 17:10
Israel 1929.20 -8.16 -0.42% 17:24
Egypt 11781.58 513.54 4.50% 13:25
S. Africa 63027.83 619.78 0.99% 16:06
UAE Dubai 3384.34 5.43 0.16% 11/08
Abu Dhabi 10618.07 18.05 0.17% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32513.94 -646.89 -1.95% 17:03
NASDAQ 10353.18 -263.02 -2.48% 17:15
NASDAQ 100 10797.55 -261.95 -2.37% 17:15
NYSE comp. 14587.76 -301.54 -2.03% 17:59
S&P 500 3748.57 -79.54 -2.08% 17:03
S&P 100 1672.62 -38.10 -2.23% 15:55
Rus 3000 2167.94 -48.06 -2.17% 16:30
Rus 3000 growth 1684.06 -42.63 -2.47% 16:30
Rus 3000 value 1914.01 -36.73 -1.88% 16:30
Rus 1000 2056.26 -44.86 -2.13% 16:30
Rus 2000 1760.40 -48.53 -2.68% 16:30
PHLX Semicon 2424.82 -78.57 -3.14% 17:15
Gold Bugs 210.85 -3.53 -1.65% 16:10
Gold & Silver 108.96 -3.18 -2.84% 17:15
Arca Gold Miner 728.85 -2.25 -0.31% 16:18
FTSE Gold 1543.64 70.16 4.76% 11/08
S&P GSCI Gold 1002.66 0.33 0.03% 19:12
S&P GSCI Gold ER 124.10 -0.16 -0.13% 19:12
S&P DJ Silver 226.94 -1.87 -0.82% 19:12
Gold Miners Bullish 34.48 0.00 0.00% 11/09
Canada 19344.25 -316.06 -1.61% 16:48
Brazil 113580 -2580 -2.22% 17:19
Mexico 50545.76 -342.71 -0.67% 15:16
Argentina 143091 -4833 -3.27% 19:24
Chile 5350.36 -55.76 -1.03% 18:37
Venezuela 9179.70 49.76 0.55% 11/08
Peru 21960.91 -68.20 -0.31% 11/08
Colombia 1249.55 -3.12 -0.25% 15:10
Jamaica 345693 -1330 -0.38% 11/08
Costa Rica 11893.99 0.00 0.00% 15:13
Ecuador 170.08 -0.13 -0.07% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1393.00 37.00 2.73% 11/09
Baltic Capesize 1637.00 0.00 0.00% 11/09
Baltic Panamax 1641.00 -28.00 -1.68% 11/09
Baltic Supramax 1232.00 -9.00 -0.73% 11/09
Baltic Handysize 803.00 -15.00 -1.83% 11/09
Baltic Clean Tanker 1285.00 41.00 3.30% 11/09
Baltic Dirty Tanker 1874.00 17.00 0.92% 11/09
VIX 26.09 0.55 2.15% 16:15
VXD 24.86 1.63 7.02% 11/08
VXN 32.49 0.96 3.04% 16:15
Euro 50 3728.03 -11.25 -0.30% 16:35
Tran Avg 13502.7 -341.9 -2.47% 17:03
Airlines 58.79 -0.72 -1.21% 11/09
Util Avg 895.05 -8.25 -0.91% 17:03
Comp. Tech 4974.63 -120.15 -2.36% 11/09
Disk Drives 196.35 -5.21 -2.59% 11/09
Hardware 1111.35 -37.57 -3.27% 11/09
US Dollar 110.47 0.83 0.76% 16:13
Euro Index 100.08 -0.67 -0.67% 11/09
GB Pound 113.49 -1.93 -1.67% 11/09
Japanese Yen 68.29 -0.34 -0.50% 11/09
Aus. Dollar 64.26 -0.78 -1.20% 11/09
Swiss Franc 101.51 0.02 0.02% 11/09
30Y T-Bond Yld 43.20 0.62 1.46% 15:00
10Y T-Bond Yld 41.51 0.25 0.61% 15:00
5Y T-Bond Yld 42.85 -0.21 -0.49% 15:00
3M T-Bill Dscnt 40.93 0.03 0.07% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 501.45 -14.27 -2.77% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8396.25 -167.04 -1.95% 16:05
NASDAQ Banks 102.92 -2.31 -2.20% 11/09
NASDAQ Insurance 11418.27 -123.76 -1.07% 11/09
Broker Dealer 461.51 -9.40 -2.00% 11/09
EPRA/NA. AU 872.65 14.26 1.66% 18:14
EPRA/NA. JP 2976.95 -15.53 -0.52% 15:44
TSE REIT 1847.73 -2.01 -0.11% 15:00
HK Property 20493.75 15.80 0.08% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2061.33 17.09 0.84% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.26 -3.94 -1.08% 11/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.78 -4.34 -1.53% 16:45
CRB Metals 2113.28 -42.02 -1.95% 17:46
CRB Wildcatters 699.10 -56.21 -7.44% 17:51
CRB Agri 8261.47 -238.37 -2.80% 17:46
Rogers Comm 3842.91 -4.19 -0.11% 18:54
Rogers Metals 2675.56 -12.16 -0.45% 18:54
Rogers Energy 532.68 0.43 0.08% 18:53
Rogers Agri. 1286.60 8.58 0.67% 17:00
S&P GSCI 324.96 -7.49 -2.25% 19:12
S&P GSCI ENGY 285.21 -5.36 -1.84% 19:12
GSCI Prec Metal 203.61 -0.41 -0.20% 19:12
GSCI Ind Metal 216.30 -1.56 -0.72% 19:12
GSCI Energy 164.04 -5.48 -3.23% 19:12
S&P GSCI Agri 49.77 -0.31 -0.61% 19:12
GSCI livestock 140.35 -0.58 -0.41% 15:39
AMEX Energy 929.64 -46.79 -4.79% 16:03
NYSE Energy 13027.04 -625.45 -4.58% 16:03
AMEX Oil 1826.32 -84.02 -4.40% 11/09
Oil Services 82.52 -4.93 -5.64% 17:15
NBI BioTech 4096.1 -51.2 -1.24% 17:15
AMEX BioTech 5002.66 -12.89 -0.26% 11/09
Basic Material 332.61 -2.91 -0.87% 19:12
US Mining 92.93 -1.14 -1.21% 18:04
US Water 2947.4 -22.6 -0.76% 18:04
WH Clean Energy 89.26 -3.83 -4.12% 16:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.34 -24.22 -4.25% 11/09
FTSE ET50 318.06 -5.71 -1.76% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1707.70 -5.90 -0.34% 11/09
Silver 21.13 -0.29 -1.38% 11/09
Platinum 992.00 -17.00 -1.70% 11/09
Palladium 1946.00 -59.00 -3.18% 11/09
Rhodium 14150.00 0.00 0.00% 11/09
Copper 3.6594 0.0000 0.00% 14:12
Nickel 11.1701 0.0000 0.00% 14:12
Aluminum 1.1419 0.0000 0.00% 14:12
Zinc 1.3159 0.0045 0.34% 14:55
Lead 0.9383 -0.0086 -0.93% 14:38
Gold Futures 1709.70 -6.30 -0.37% 16:44
Silver Futures 21.120 -0.382 -1.78% 16:44
Copper Futures 3.6750 -0.0075 -0.20% 16:44
Copper Contract 8085.00 -30.50 -0.38% 13:14
Aluminum Futr 2314.00 -58.00 -2.45% 13:10
Nickel Futr 24730.00 718.00 2.99% 13:45
WTI Crude Futr 85.64 -3.27 -3.68% 16:44
Brent Crude Fut 92.40 -0.02 -0.02% 17:17
Nat Gas Futr 5.953 -0.185 -3.01% 16:44
Heating oil futr 3.6401 -0.1306 -3.46% 16:44
RBOB Gas Futr 2.5480 -0.0887 -3.36% 16:43
Soybean Oil Fut 75.68 0.65 0.87% 14:04
Soybean Futr 1452.00 5.50 0.38% 14:04
Wheat Future 805.90 -21.10 -2.55% 14:05
Corn Future 664.00 -3.50 -0.52% 14:04
Live Cattle Fut 151.60 -1.45 -0.95% 13:49
lean Hogs Fut 85.28 -0.30 -0.35% 13:49
Sugar #11 19.30 0.30 1.58% 12:44
Cotton #2 Fut 86.49 -1.19 -1.36% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0011 -0.0060 -0.59% 16:56
GBP-USD 1.1354 -0.0180 -1.56% 16:56
USD-CHF 0.9838 -0.0017 -0.17% 16:56
USD-SEK 10.8834 0.1537 1.43% 16:56
USD-RUB 61.3100 0.3175 0.52% 15:50
USD-UAH 36.9300 0.4322 1.18% 16:56
USD-HUF 401.40 2.62 0.66% 16:56
USD-TRY 18.5689 0.0559 0.30% 16:56
USD-ZAR 17.7833 0.0894 0.51% 16:56
USD-ILS 3.5467 0.0234 0.66% 16:56
USD-MAD 10.9040 0.0331 0.30% 16:56
AUD-USD 0.6431 -0.0072 -1.10% 16:56
NZD-USD 0.5885 -0.0069 -1.15% 16:56
USD-JPY 146.40 0.74 0.51% 16:56
USD-CNY 7.2409 -0.0074 -0.10% 16:56
USD-HKD 7.8495 -0.0001 -0.00% 16:56
USD-TWD 31.932 0.085 0.27% 16:49
USD-KRW 1371.00 -3.66 -0.27% 16:56
USD-THB 36.880 -0.090 -0.24% 16:54
USD-SGD 1.4025 0.0044 0.31% 16:56
USD-PHP 58.030 -0.050 -0.09% 16:46
USD-MYR 4.6880 -0.0425 -0.90% 04:26
USD-IDR 15658.0 -35.5 -0.23% 02:59
USD-INR 81.335 -0.015 -0.02% 15:15
USD-CAD 1.3526 0.0101 0.75% 16:56
USD-BRL 5.1864 0.0428 0.83% 16:56
USD-MXN 19.5698 0.0601 0.31% 16:56
USD-ARS 160.0100 0.3150 0.20% 16:23
USD-CLP 905.35 0.45 0.05% 14:44
  MSCI Index  2022/11/09
MSCI Value Daily MTD YTD
World 2509.765 -1.77% -1.49% -22.34%
Zhong Hua 296.278 -1.79% 11.48% -35.33%
Gold. Drgn 146.348 -0.37% 10.14% -35.86%
Far East 3043.349 -0.97% 3.51% -23.56%
Pacific 2432.078 -0.94% 3.34% -21.74%
Asia Pacific 143.479 -0.32% 5.36% -25.70%
Europe 1610.896 -0.67% 3.39% -23.04%
BRIC 236.184 -1.40% 6.94% -30.79%
EM 900.318 0.03% 6.15% -26.92%
EM Asia 470.547 0.33% 7.49% -29.36%
EM East Eur 28.168 -0.32% 9.24% -84.68%
EM Lat Am 2269.307 -2.22% 0.79% 6.55%
EM EMEA 195.035 0.02% 2.90% -29.26%
USA 3555.654 -2.15% -3.39% -22.60%
AUSTRALIA 794.071 -0.82% 2.87% -14.99%
China 52.362 -1.97% 11.60% -37.44%
India 794.509 0.19% 2.37% -5.94%
Russia 0.001 -0.81% 0.33% -100.00%
Brazil 1572.293 -2.74% -1.00% 9.58%
Taiwan 466.458 3.41% 6.87% -37.15%
Korea 426.578 2.48% 9.53% -29.78%
Philippines 383.506 -0.56% 1.51% -22.27%
Thailand 360.946 0.75% 4.71% -6.39%
Malaysia 243.884 1.23% -0.27% -18.08%
Indonesia 805.927 0.54% -1.26% 3.96%
Turkey 241.283 -1.09% 8.84% 51.42%
Frontier Markets 451.510 -0.18% -1.38% -32.17%
South Africa 398.292 0.65% 8.50% -12.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels