World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11091.93 -51.55 -0.46% 11/09
Australia 7145.70 -41.70 -0.58% 16:56
Nikkei 225 27446.10 -270.33 -0.98% 14:59
TOPIX 1936.66 -12.83 -0.66% 15:00
TOPIX 100 1288.11 -8.97 -0.69% 15:00
TOPIX 500 1505.72 -10.14 -0.67% 15:00
TOPIX 1000 1831.42 -12.24 -0.66% 15:00
Korea 2402.23 -22.18 -0.91% 18:03
Taiwan 13503.76 -135.05 -0.99% 13:49
Taiwan OTC 175.09 -0.21 -0.12% 13:49
Shanghai 3036.13 -12.04 -0.39% 15:59
Shanghai A 3182.12 -12.61 -0.39% 15:59
Shanghai B 289.53 -1.22 -0.42% 15:59
Shenzhen A 2083.79 -20.62 -0.98% 16:29
Shenzhen B 1115.60 -1.31 -0.12% 16:29
SHSZ 300 3685.69 -28.58 -0.77% 15:59
Shenzhen 10908.55 -146.74 -1.33% 16:29
SZ SME 7385.15 -136.24 -1.81% 16:29
Chinext 2357.13 -42.21 -1.76% 16:30
China A50 11866.62 -46.23 -0.39% 15:01
Hong Kong 16081.04 -277.48 -1.70% 15:59
HK China Ent 5417.13 -117.63 -2.13% 13:00
HK Aff Crp 3139.36 -42.44 -1.33% 16:08
Hangseng TECH 3280.48 -63.28 -1.89% 11/09
HK GEM 32.72 -1.04 -3.08% 16:20
Vietnam 947.24 -38.35 -3.89% 15:02
India 60613.70 -419.85 -0.69% 17:34
Indonesia 6966.84 -103.25 -1.46% 15:00
Philippines 6167.57 -74.11 -1.19% 14:50
Malaysia 1449.74 3.55 0.25% 17:05
Thailand 1619.23 -3.22 -0.20% 16:42
Singapore 3173.18 7.68 0.24% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7375.34 79.09 1.08% 16:35
Frankfurt 14146.09 479.77 3.51% 17:55
Paris 6556.83 126.26 1.96% 18:05
Russia 1150.36 36.43 3.27% 17:51
MOEX 2210.02 43.46 2.01% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 54421.13 1126.68 2.11% 17:15
Czech 1245.41 3.63 0.29% 16:15
Austria 3178.12 32.93 1.05% 17:39
Hungary 43973.77 133.21 0.30% 11/09
Bulgaria 597.45 3.34 0.56% 11/09
Romania 11257.25 24.18 0.22% 11/09
Belgium 3671.80 64.69 1.79% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 700.65 23.39 3.45% 18:05
Switzerland 11120.49 216.16 1.98% 17:34
Ireland 7286.88 241.68 3.43% 05:00
Italy 26406.77 671.33 2.61% 17:48
Spain 807.43 7.86 0.98% 17:38
Greece 898.94 7.14 0.80% 17:19
Portugal 4486.40 77.93 1.77% 05:00
Finland 10924.46 128.72 1.19% 18:30
Sweden 2106.11 72.99 3.59% 17:29
Norway 1095.63 -4.20 -0.38% 19:05
Denmark 1752.04 33.00 1.92% 16:59
Iceland 2229.67 38.14 1.74% 14:30
Turkey 4467.10 106.14 2.43% 17:10
Israel 1981.04 51.84 2.69% 17:31
Egypt 11756.56 -25.02 -0.21% 13:25
S. Africa 64087.41 1059.58 1.68% 16:06
UAE Dubai 3385.07 0.73 0.02% 11/09
Abu Dhabi 10619.43 1.36 0.01% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33715.37 1201.43 3.70% 17:08
NASDAQ 11114.15 760.97 7.35% 17:15
NASDAQ 100 11605.96 808.41 7.49% 17:15
NYSE comp. 15234.72 646.96 4.43% 17:59
S&P 500 3956.37 207.80 5.54% 17:08
S&P 100 1764.69 92.05 5.50% 15:50
Rus 3000 2292.30 124.36 5.74% 16:30
Rus 3000 growth 1801.79 117.74 6.99% 16:30
Rus 3000 value 2001.12 87.12 4.55% 16:30
Rus 1000 2173.72 117.46 5.71% 16:30
Rus 2000 1867.93 107.53 6.11% 16:30
PHLX Semicon 2672.50 247.68 10.21% 17:15
Gold Bugs 224.88 14.03 6.65% 16:10
Gold & Silver 116.38 7.42 6.81% 17:15
Arca Gold Miner 771.91 43.06 5.91% 16:19
FTSE Gold 1556.91 13.27 0.86% 11/09
S&P GSCI Gold 1027.58 24.93 2.49% 19:12
S&P GSCI Gold ER 126.98 2.88 2.32% 19:12
S&P DJ Silver 230.92 3.97 1.75% 19:12
Gold Miners Bullish 41.38 6.90 20.00% 11/10
Canada 19990.36 646.11 3.34% 16:50
Brazil 109775 -3805 -3.35% 17:24
Mexico 51031.71 485.95 0.96% 15:16
Argentina 144879 1788 1.25% 19:24
Chile 5339.54 -10.82 -0.20% 18:36
Venezuela 9281.77 102.07 1.11% 11/09
Peru 21812.59 -148.32 -0.68% 11/09
Colombia 1278.26 28.71 2.30% 15:07
Jamaica 347690 1997 0.58% 11/09
Costa Rica 11893.90 0.00 0.00% 15:13
Ecuador 170.08 -0.13 -0.07% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1390.00 -3.00 -0.22% 11/10
Baltic Capesize 1652.00 15.00 0.92% 11/10
Baltic Panamax 1619.00 -22.00 -1.34% 11/10
Baltic Supramax 1227.00 -5.00 -0.41% 11/10
Baltic Handysize 797.00 -6.00 -0.75% 11/10
Baltic Clean Tanker 1324.00 39.00 3.04% 11/10
Baltic Dirty Tanker 1885.00 11.00 0.59% 11/10
VIX 23.53 -2.56 -9.81% 16:15
VXD 24.76 -0.10 -0.40% 11/09
VXN 30.35 -2.14 -6.59% 16:15
Euro 50 3846.56 118.53 3.18% 16:34
Tran Avg 14253.4 750.7 5.56% 17:08
Airlines 60.67 1.88 3.20% 11/10
Util Avg 939.14 44.09 4.93% 17:08
Comp. Tech 5389.89 415.27 8.35% 11/10
Disk Drives 207.75 11.39 5.80% 11/10
Hardware 1187.03 75.68 6.81% 11/10
US Dollar 107.72 -2.83 -2.56% 16:13
Euro Index 102.14 2.05 2.05% 11/10
GB Pound 117.23 3.62 3.18% 11/10
Japanese Yen 71.10 2.83 4.15% 11/10
Aus. Dollar 66.27 1.97 3.06% 11/10
Swiss Franc 103.81 2.22 2.18% 11/10
30Y T-Bond Yld 40.81 -2.39 -5.53% 15:00
10Y T-Bond Yld 38.29 -3.22 -7.76% 15:00
5Y T-Bond Yld 39.43 -3.42 -7.98% 15:00
3M T-Bill Dscnt 40.55 -0.38 -0.93% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 538.96 37.51 7.48% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8860.29 464.04 5.53% 16:05
NASDAQ Banks 108.84 5.92 5.75% 11/10
NASDAQ Insurance 11903.55 485.28 4.25% 11/10
Broker Dealer 478.67 17.16 3.72% 11/10
EPRA/NA. AU 872.72 0.07 0.01% 18:14
EPRA/NA. JP 2969.45 -7.50 -0.25% 15:44
TSE REIT 1842.63 -5.10 -0.28% 15:00
HK Property 20591.50 97.75 0.48% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2169.05 107.72 5.23% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 388.54 26.28 7.25% 11/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.12 -0.94 -0.33% 16:45
CRB Metals 2184.56 71.28 3.37% 17:46
CRB Wildcatters 732.89 33.79 4.83% 17:51
CRB Agri 8478.08 216.61 2.62% 17:45
Rogers Comm 3881.00 -7.42 -0.19% 18:54
Rogers Metals 2742.07 -1.64 -0.06% 18:54
Rogers Energy 538.39 -2.10 -0.39% 18:53
Rogers Agri. 1284.21 6.41 0.50% 17:00
S&P GSCI 326.42 1.68 0.52% 19:12
S&P GSCI ENGY 286.65 1.44 0.50% 19:12
GSCI Prec Metal 208.22 4.62 2.27% 19:12
GSCI Ind Metal 219.88 3.58 1.65% 19:12
GSCI Energy 164.89 1.05 0.64% 19:12
S&P GSCI Agri 49.32 -0.45 -0.91% 19:12
GSCI livestock 141.05 0.70 0.50% 15:51
AMEX Energy 950.24 20.60 2.22% 17:08
NYSE Energy 13306.84 279.80 2.15% 16:03
AMEX Oil 1865.63 39.31 2.15% 11/10
Oil Services 84.22 1.70 2.06% 17:15
NBI BioTech 4242.4 146.2 3.57% 17:15
AMEX BioTech 5209.34 206.68 4.13% 11/10
Basic Material 342.42 9.81 2.95% 19:12
US Mining 99.17 6.24 6.71% 18:11
US Water 3118.9 171.5 5.82% 18:11
WH Clean Energy 98.27 9.00 10.09% 16:19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 570.17 24.83 4.55% 11/10
FTSE ET50 338.57 20.51 6.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1756.70 49.00 2.87% 11/10
Silver 21.77 0.63 3.02% 11/10
Platinum 1043.00 51.00 5.19% 11/10
Palladium 2050.00 104.00 5.79% 11/10
Rhodium 14150.00 0.00 0.00% 11/10
Copper 3.7072 -0.0909 -2.46% 14:53
Nickel 11.7320 -0.2563 -2.17% 14:53
Aluminum 1.1470 -0.0146 -1.27% 14:15
Zinc 1.2780 -0.0361 -2.77% 14:53
Lead 0.9425 -0.0045 -0.48% 14:57
Gold Futures 1759.00 45.30 2.64% 16:44
Silver Futures 21.755 0.428 2.01% 16:44
Copper Futures 3.7760 0.0760 2.05% 16:44
Copper Contract 8269.00 164.50 2.03% 13:14
Aluminum Futr 2325.00 6.00 0.26% 13:13
Nickel Futr 26157.00 1469.00 5.95% 13:44
WTI Crude Futr 86.21 0.38 0.44% 16:44
Brent Crude Fut 93.33 0.68 0.73% 17:16
Nat Gas Futr 6.156 0.291 4.96% 16:44
Heating oil futr 3.5705 -0.0858 -2.35% 16:44
RBOB Gas Futr 2.5590 0.0144 0.57% 16:44
Soybean Oil Fut 76.02 0.48 0.64% 14:04
Soybean Futr 1422.25 -29.75 -2.05% 14:04
Wheat Future 802.50 -3.50 -0.43% 14:05
Corn Future 653.00 -11.50 -1.73% 14:04
Live Cattle Fut 152.88 1.30 0.86% 13:49
lean Hogs Fut 84.88 -0.40 -0.47% 13:49
Sugar #11 19.39 0.01 0.05% 12:44
Cotton #2 Fut 86.47 -0.03 -0.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0206 0.0197 1.97% 16:56
GBP-USD 1.1712 0.0357 3.14% 16:56
USD-CHF 0.9633 -0.0205 -2.08% 16:56
USD-SEK 10.5775 -0.2995 -2.75% 16:56
USD-RUB 60.5300 -0.7800 -1.27% 15:50
USD-UAH 36.9300 0.0022 0.01% 16:56
USD-HUF 392.64 -8.61 -2.14% 16:56
USD-TRY 18.4863 -0.1004 -0.54% 16:56
USD-ZAR 17.3560 -0.3871 -2.18% 16:56
USD-ILS 3.4731 -0.0701 -1.98% 16:56
USD-MAD 10.8072 -0.0910 -0.83% 16:56
AUD-USD 0.6619 0.0191 2.97% 16:56
NZD-USD 0.6027 0.0146 2.49% 16:56
USD-JPY 140.92 -5.51 -3.76% 16:56
USD-CNY 7.1860 -0.0549 -0.76% 16:56
USD-HKD 7.8446 -0.0044 -0.06% 16:56
USD-TWD 31.365 -0.528 -1.65% 16:55
USD-KRW 1349.14 -21.22 -1.55% 16:56
USD-THB 36.150 -0.660 -1.79% 16:56
USD-SGD 1.3823 -0.0199 -1.42% 16:56
USD-PHP 57.270 -0.750 -1.29% 16:02
USD-MYR 4.6980 0.0125 0.27% 04:38
USD-IDR 15690.0 33.0 0.21% 02:55
USD-INR 80.630 -0.695 -0.85% 15:11
USD-CAD 1.3319 -0.0205 -1.52% 16:56
USD-BRL 5.3449 0.1590 3.07% 16:46
USD-MXN 19.3134 -0.2483 -1.27% 16:56
USD-ARS 160.2300 0.3100 0.19% 16:53
USD-CLP 893.40 -12.10 -1.33% 15:53
  MSCI Index  2022/11/10
MSCI Value Daily MTD YTD
World 2636.547 5.05% 3.49% -18.42%
Zhong Hua 293.488 -0.94% 10.43% -35.93%
Gold. Drgn 144.843 -1.03% 9.00% -36.52%
Far East 3110.025 2.19% 5.78% -21.88%
Pacific 2484.008 2.14% 5.55% -20.07%
Asia Pacific 144.108 0.44% 5.82% -25.38%
Europe 1678.843 4.22% 7.75% -19.80%
BRIC 232.181 -1.69% 5.13% -31.96%
EM 889.601 -1.19% 4.89% -27.79%
EM Asia 464.524 -1.28% 6.12% -30.26%
EM East Eur 29.104 3.32% 12.87% -84.17%
EM Lat Am 2200.524 -3.03% -2.27% 3.32%
EM EMEA 196.143 0.57% 3.49% -28.85%
USA 3758.239 5.70% 2.11% -18.19%
AUSTRALIA 809.612 1.96% 4.88% -13.32%
China 51.859 -0.96% 10.53% -38.04%
India 784.058 -1.32% 1.03% -7.17%
Russia 0.001 1.32% 1.65% -100.00%
Brazil 1475.912 -6.13% -7.07% 2.86%
Taiwan 460.643 -1.25% 5.54% -37.94%
Korea 416.703 -2.31% 6.99% -31.41%
Philippines 378.562 -1.29% 0.21% -23.27%
Thailand 360.307 -0.18% 4.52% -6.56%
Malaysia 244.050 0.07% -0.21% -18.03%
Indonesia 793.150 -1.59% -2.83% 2.31%
Turkey 249.127 3.25% 12.38% 56.34%
Frontier Markets 449.246 -0.50% -1.87% -32.51%
South Africa 413.081 3.71% 12.53% -9.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels