World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11311.76 219.83 1.98% 11/10
Australia 7350.10 204.40 2.86% 17:02
Nikkei 225 28263.57 817.47 2.98% 15:00
TOPIX 1977.76 41.10 2.12% 15:00
TOPIX 100 1318.84 30.73 2.39% 15:00
TOPIX 500 1539.14 33.42 2.22% 15:00
TOPIX 1000 1870.99 39.57 2.16% 15:00
Korea 2483.16 80.93 3.37% 18:01
Taiwan 14007.56 503.80 3.73% 13:49
Taiwan OTC 179.04 3.95 2.26% 13:49
Shanghai 3087.29 51.16 1.69% 15:59
Shanghai A 3235.80 53.68 1.69% 15:59
Shanghai B 291.43 1.90 0.66% 15:59
Shenzhen A 2111.14 27.35 1.31% 16:29
Shenzhen B 1126.71 11.11 1.00% 16:29
SHSZ 300 3788.44 102.75 2.79% 15:59
Shenzhen 11139.77 231.22 2.12% 16:30
SZ SME 7536.45 151.30 2.05% 16:29
Chinext 2405.32 48.19 2.04% 16:29
China A50 12263.11 396.49 3.34% 15:01
Hong Kong 17325.66 1244.62 7.74% 15:59
HK China Ent 5867.31 450.18 8.31% 16:09
HK Aff Crp 3317.82 178.46 5.68% 16:09
Hangseng TECH 3280.48 -63.28 -1.89% 11/09
HK GEM 33.32 0.60 1.84% 16:19
Vietnam 954.53 7.29 0.77% 15:02
India 61795.04 1181.34 1.95% 17:34
Indonesia 7089.21 122.37 1.76% 15:00
Philippines 6286.77 119.20 1.93% 14:50
Malaysia 1468.21 18.47 1.27% 17:05
Thailand 1637.29 18.06 1.12% 16:53
Singapore 3228.33 55.15 1.74% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7318.04 -57.30 -0.78% 16:35
Frankfurt 14224.86 78.77 0.56% 17:55
Paris 6594.62 37.79 0.58% 18:05
Russia 1158.24 7.88 0.69% 17:51
MOEX 2217.44 7.42 0.34% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 54421.13 1126.68 2.11% 11/10
Czech 1258.99 13.58 1.09% 16:23
Austria 3203.75 25.63 0.81% 17:50
Hungary 43164.34 -809.43 -1.84% 11/10
Bulgaria 602.26 4.81 0.81% 11/10
Romania 11397.81 140.56 1.25% 11/10
Belgium 3662.94 -8.86 -0.24% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 702.91 2.26 0.32% 18:05
Switzerland 11127.15 6.66 0.06% 17:34
Ireland 7328.52 41.64 0.57% 05:00
Italy 26508.39 101.62 0.38% 17:48
Spain 803.74 -3.69 -0.46% 17:38
Greece 897.78 -1.16 -0.13% 17:19
Portugal 4391.49 -94.91 -2.12% 05:00
Finland 10960.95 36.49 0.33% 18:30
Sweden 2108.67 2.56 0.12% 17:29
Norway 1100.06 4.43 0.40% 19:05
Denmark 1709.16 -42.88 -2.45% 16:59
Iceland 2269.32 39.65 1.78% 14:30
Turkey 4455.53 -11.57 -0.26% 17:10
Israel 1981.04 51.84 2.69% 11/10
Egypt 11756.56 -25.02 -0.21% 11/10
S. Africa 66453.08 2365.67 3.69% 16:06
UAE Dubai 3384.14 -0.93 -0.03% 11/10
Abu Dhabi 10629.75 10.32 0.10% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33747.86 32.49 0.10% 17:06
NASDAQ 11323.33 209.18 1.88% 17:15
NASDAQ 100 11817.01 211.05 1.82% 17:15
NYSE comp. 15352.69 117.97 0.77% 17:59
S&P 500 3992.93 36.56 0.92% 17:06
S&P 100 1789.89 22.04 1.25% 15:54
Rus 3000 2315.32 23.02 1.00% 16:30
Rus 3000 growth 1827.09 25.30 1.40% 16:30
Rus 3000 value 2013.48 12.36 0.62% 16:30
Rus 1000 2195.85 22.13 1.02% 16:30
Rus 2000 1882.74 14.81 0.79% 16:30
PHLX Semicon 2754.90 82.40 3.08% 17:15
Gold Bugs 224.94 0.06 0.03% 16:10
Gold & Silver 117.40 1.02 0.88% 17:15
Arca Gold Miner 783.48 11.56 1.50% 16:17
FTSE Gold 1647.42 90.51 5.81% 11/10
S&P GSCI Gold 1038.37 10.78 1.05% 15:45
S&P GSCI Gold ER 128.11 1.13 0.89% 15:45
S&P DJ Silver 230.58 -0.34 -0.15% 15:45
Gold Miners Bullish 41.38 0.00 0.00% 11/11
Canada 20111.51 121.15 0.61% 16:48
Brazil 112253 2478 2.26% 17:20
Mexico 51959.20 927.49 1.82% 15:16
Argentina 150413 5534 3.82% 19:24
Chile 5350.79 11.25 0.21% 18:36
Venezuela 9394.72 112.95 1.22% 11/10
Peru 22062.23 249.64 1.14% 11/10
Colombia 1266.56 -11.70 -0.92% 15:09
Jamaica 343917 -3773 -1.09% 11/10
Costa Rica 11893.90 0.00 0.00% 15:13
Ecuador 170.08 -0.13 -0.07% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1355.00 -35.00 -2.52% 11/11
Baltic Capesize 1544.00 -108.00 -6.54% 11/11
Baltic Panamax 1637.00 18.00 1.11% 11/11
Baltic Supramax 1213.00 -14.00 -1.14% 11/11
Baltic Handysize 787.00 -10.00 -1.25% 11/11
Baltic Clean Tanker 1340.00 16.00 1.21% 11/11
Baltic Dirty Tanker 1894.00 9.00 0.48% 11/11
VIX 22.52 -1.01 -4.29% 16:15
VXD 22.77 -1.99 -8.04% 11/10
VXN 28.97 -1.38 -4.55% 16:15
Euro 50 3868.50 21.94 0.57% 16:34
Tran Avg 14554.5 301.1 2.11% 17:06
Airlines 61.87 1.19 1.97% 11/11
Util Avg 927.43 -11.71 -1.25% 17:06
Comp. Tech 5498.26 108.37 2.01% 11/11
Disk Drives 212.88 5.14 2.47% 11/11
Hardware 1231.91 44.88 3.78% 11/11
US Dollar 106.39 -1.81 -1.67% 16:12
Euro Index 103.58 1.52 1.48% 11/11
GB Pound 118.40 1.37 1.17% 11/11
Japanese Yen 72.13 1.20 1.70% 11/11
Aus. Dollar 67.09 0.89 1.35% 11/11
Swiss Franc 106.30 2.60 2.51% 11/11
30Y T-Bond Yld 40.58 -0.23 -0.56% 15:00
10Y T-Bond Yld 38.13 -0.16 -0.42% 15:00
5Y T-Bond Yld 39.38 -0.05 -0.13% 15:00
3M T-Bill Dscnt 40.63 0.08 0.20% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 562.19 23.23 4.31% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8932.01 71.72 0.81% 16:05
NASDAQ Banks 109.93 1.09 1.00% 11/11
NASDAQ Insurance 11835.37 -68.18 -0.57% 11/11
Broker Dealer 481.97 3.30 0.69% 11/11
EPRA/NA. AU 900.55 27.83 3.19% 18:14
EPRA/NA. JP 3014.85 45.40 1.53% 15:44
TSE REIT 1869.00 26.37 1.43% 15:00
HK Property 22429.14 1837.64 8.92% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2199.63 30.58 1.41% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 387.62 -0.92 -0.24% 11/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.79 3.67 1.30% 16:45
CRB Metals 2297.31 112.75 5.16% 17:47
CRB Wildcatters 758.78 25.89 3.53% 17:53
CRB Agri 8478.48 0.40 0.00% 17:46
Rogers Comm 3943.39 100.48 2.61% 17:00
Rogers Metals 2808.73 133.17 4.98% 17:00
Rogers Energy 547.03 14.35 2.69% 17:00
Rogers Agri. 1296.04 9.44 0.73% 17:00
S&P GSCI 331.60 4.98 1.52% 15:45
S&P GSCI ENGY 290.98 4.33 1.51% 15:45
GSCI Prec Metal 209.86 1.64 0.79% 15:45
GSCI Ind Metal 228.82 8.94 4.06% 15:45
GSCI Energy 167.63 2.56 1.55% 15:45
S&P GSCI Agri 49.88 0.57 1.15% 15:45
GSCI livestock 139.56 -1.49 -1.06% 15:45
AMEX Energy 979.15 28.91 3.04% 16:04
NYSE Energy 13697.29 390.45 2.93% 16:04
AMEX Oil 1919.56 53.92 2.89% 11/11
Oil Services 87.43 3.21 3.81% 17:15
NBI BioTech 4249.7 7.4 0.17% 17:15
AMEX BioTech 5224.98 15.64 0.30% 11/11
Basic Material 352.63 10.21 2.98% 18:17
US Mining 99.97 0.80 0.81% 18:05
US Water 3098.6 -20.4 -0.65% 18:05
WH Clean Energy 100.85 2.58 2.63% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 576.68 6.51 1.14% 11/11
FTSE ET50 346.88 8.31 2.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1772.30 15.60 0.89% 11/11
Silver 21.80 0.03 0.14% 11/11
Platinum 1037.00 -6.00 -0.58% 11/11
Palladium 2132.00 82.00 4.32% 11/11
Rhodium 14450.00 300.00 2.47% 11/11
Copper 3.7948 -0.0479 -1.25% 14:46
Nickel 11.9051 -0.5076 -4.13% 14:42
Aluminum 1.2120 0.0032 0.26% 14:58
Zinc 1.3581 -0.0116 -0.85% 14:58
Lead 0.9684 -0.0073 -0.75% 14:23
Gold Futures 1774.20 20.50 1.17% 16:44
Silver Futures 21.795 0.093 0.43% 16:44
Copper Futures 3.9360 0.1780 4.74% 16:44
Copper Contract 8584.00 312.50 3.78% 13:14
Aluminum Futr 2476.50 149.50 6.42% 13:14
Nickel Futr 27427.00 1478.00 5.70% 13:44
WTI Crude Futr 88.86 2.39 2.76% 16:44
Brent Crude Fut 95.78 2.11 2.25% 17:08
Nat Gas Futr 5.902 -0.337 -5.40% 16:44
Heating oil futr 3.5886 0.0192 0.54% 16:44
RBOB Gas Futr 2.6264 0.0601 2.34% 16:44
Soybean Oil Fut 77.08 0.99 1.30% 14:04
Soybean Futr 1451.75 28.75 2.02% 14:04
Wheat Future 813.50 10.50 1.31% 14:05
Corn Future 657.50 4.50 0.69% 14:04
Live Cattle Fut 151.82 -1.25 -0.82% 13:49
lean Hogs Fut 84.28 -0.60 -0.71% 13:49
Sugar #11 19.61 0.20 1.03% 12:44
Cotton #2 Fut 88.02 1.64 1.90% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0352 0.0146 1.43% 16:56
GBP-USD 1.1834 0.0123 1.05% 16:56
USD-CHF 0.9413 -0.0222 -2.31% 16:56
USD-SEK 10.3619 -0.2020 -1.91% 16:56
USD-RUB 60.5375 0.0075 0.01% 15:50
USD-UAH 36.5000 -0.2130 -0.58% 08:30
USD-HUF 391.29 -1.31 -0.33% 16:56
USD-TRY 18.5420 0.1077 0.58% 16:56
USD-ZAR 17.2323 -0.1280 -0.74% 16:56
USD-ILS 3.4087 -0.0580 -1.67% 16:55
USD-MAD 10.6985 -0.1056 -0.98% 16:56
AUD-USD 0.6705 0.0090 1.36% 16:56
NZD-USD 0.6117 0.0095 1.59% 16:56
USD-JPY 138.83 -2.10 -1.49% 16:56
USD-CNY 7.1073 -0.0787 -1.09% 16:56
USD-HKD 7.8359 -0.0085 -0.11% 16:56
USD-TWD 31.109 -0.252 -0.80% 16:56
USD-KRW 1313.13 -36.01 -2.67% 16:56
USD-THB 35.940 -0.200 -0.55% 16:53
USD-SGD 1.3718 -0.0098 -0.71% 16:56
USD-PHP 57.190 -0.060 -0.10% 16:27
USD-MYR 4.6250 -0.0705 -1.50% 04:31
USD-IDR 15490.0 -195.0 -1.24% 02:56
USD-INR 80.477 -0.125 -0.16% 11:21
USD-CAD 1.3253 -0.0064 -0.48% 16:56
USD-BRL 5.3250 -0.0196 -0.37% 16:31
USD-MXN 19.4966 0.1919 0.99% 16:56
USD-ARS 160.7000 0.4800 0.30% 13:19
USD-CLP 889.03 -2.44 -0.27% 12:56
  MSCI Index  2022/11/11
MSCI Value Daily MTD YTD
World 2674.077 1.42% 4.96% -17.26%
Zhong Hua 316.468 7.83% 19.08% -30.92%
Gold. Drgn 155.761 7.54% 17.22% -31.74%
Far East 3251.574 4.55% 10.59% -18.33%
Pacific 2595.380 4.48% 10.28% -16.49%
Asia Pacific 151.883 5.40% 11.53% -21.35%
Europe 1703.804 1.49% 9.35% -18.61%
BRIC 245.638 5.80% 11.22% -28.02%
EM 935.726 5.18% 10.32% -24.05%
EM Asia 494.026 6.35% 12.85% -25.83%
EM East Eur 29.658 1.90% 15.01% -83.87%
EM Lat Am 2253.876 2.42% 0.10% 5.82%
EM EMEA 197.640 0.76% 4.28% -28.31%
USA 3796.413 1.02% 3.15% -17.35%
AUSTRALIA 844.351 4.29% 9.38% -9.60%
China 55.988 7.96% 19.33% -33.11%
India 805.464 2.73% 3.78% -4.64%
Russia 0.001 0.04% 1.69% -100.00%
Brazil 1526.378 3.42% -3.89% 6.38%
Taiwan 491.950 6.80% 12.71% -33.72%
Korea 451.656 8.39% 15.97% -25.66%
Philippines 391.836 3.51% 3.72% -20.58%
Thailand 375.515 4.22% 8.93% -2.61%
Malaysia 251.200 2.93% 2.72% -15.63%
Indonesia 814.067 2.64% -0.26% 5.01%
Turkey 244.386 -1.90% 10.24% 53.36%
Frontier Markets 454.756 1.23% -0.67% -31.68%
South Africa 421.254 1.98% 14.76% -7.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels