World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11231.97 -79.79 -0.70% 11/13
Australia 7350.20 0.10 0.00% 16:45
Nikkei 225 27963.47 -300.10 -1.06% 15:00
TOPIX 1956.90 -20.86 -1.05% 15:00
TOPIX 100 1303.77 -15.07 -1.14% 15:00
TOPIX 500 1523.11 -16.03 -1.04% 15:00
TOPIX 1000 1851.28 -19.71 -1.05% 15:00
Korea 2474.65 -8.51 -0.34% 18:03
Taiwan 14174.90 167.34 1.19% 13:49
Taiwan OTC 180.45 1.41 0.79% 13:49
Shanghai 3083.40 -3.89 -0.13% 15:59
Shanghai A 3231.77 -4.03 -0.12% 15:59
Shanghai B 288.74 -2.69 -0.92% 15:59
Shenzhen A 2105.75 -5.39 -0.26% 16:29
Shenzhen B 1125.21 -1.51 -0.13% 16:29
SHSZ 300 3794.02 5.58 0.15% 15:59
Shenzhen 11113.46 -26.31 -0.24% 16:29
SZ SME 7526.91 -9.54 -0.13% 16:29
Chinext 2375.21 -30.11 -1.25% 16:29
China A50 12294.14 31.03 0.25% 15:01
Hong Kong 17619.71 294.05 1.70% 15:59
HK China Ent 5979.80 112.49 1.92% 13:00
HK Aff Crp 3440.88 123.06 3.71% 16:08
Hangseng TECH 3554.39 62.69 1.80% 13:00
HK GEM 33.80 0.48 1.44% 16:22
Vietnam 941.04 -13.49 -1.41% 15:02
India 61624.15 -170.89 -0.28% 17:34
Indonesia 7019.39 -69.81 -0.98% 15:00
Philippines 6354.76 67.99 1.08% 14:50
Malaysia 1464.00 -4.21 -0.29% 17:05
Thailand 1623.38 -13.91 -0.85% 16:43
Singapore 3260.80 32.47 1.01% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7385.17 67.13 0.92% 16:35
Frankfurt 14313.30 88.44 0.62% 17:55
Paris 6609.17 14.55 0.22% 18:05
Russia 1170.05 11.81 1.02% 17:51
MOEX 2244.77 27.33 1.23% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 55812.08 1390.95 2.56% 17:15
Czech 1257.30 -1.69 -0.13% 16:15
Austria 3205.70 1.95 0.06% 17:35
Hungary 43698.34 534.00 1.24% 11/11
Bulgaria 598.51 2.08 0.35% 07:00
Romania 11509.09 111.28 0.98% 11/11
Belgium 3671.77 8.83 0.24% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 706.67 3.76 0.53% 18:05
Switzerland 10999.59 -127.56 -1.15% 17:35
Ireland 7235.90 -92.62 -1.26% 05:00
Italy 26637.92 129.53 0.49% 17:48
Spain 810.88 7.14 0.89% 17:38
Greece 900.30 2.52 0.28% 17:19
Portugal 4411.13 19.64 0.45% 05:00
Finland 10980.13 19.18 0.17% 18:30
Sweden 2107.99 -0.69 -0.03% 17:30
Norway 1103.88 3.82 0.35% 19:05
Denmark 1727.36 18.20 1.06% 16:59
Iceland 2257.93 -11.39 -0.50% 14:30
Turkey 4570.20 114.67 2.57% 17:10
Israel 1944.05 -21.66 -1.10% 17:24
Egypt 12136.37 155.75 1.30% 13:14
S. Africa 66289.27 -163.81 -0.25% 16:05
UAE Dubai 3407.31 23.17 0.68% 11/11
Abu Dhabi 10620.26 -9.49 -0.09% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33536.70 -211.16 -0.63% 17:10
NASDAQ 11196.22 -127.11 -1.12% 17:15
NASDAQ 100 11700.94 -116.07 -0.98% 17:15
NYSE comp. 15228.98 -123.71 -0.81% 17:59
S&P 500 3957.25 -35.68 -0.89% 17:10
S&P 100 1781.17 -6.58 -0.37% 15:51
Rus 3000 2292.62 -22.70 -0.98% 16:30
Rus 3000 growth 1806.01 -21.08 -1.15% 16:30
Rus 3000 value 1997.14 -16.34 -0.81% 16:30
Rus 1000 2174.55 -21.30 -0.97% 16:30
Rus 2000 1861.25 -21.49 -1.14% 16:30
PHLX Semicon 2728.05 -26.85 -0.97% 17:15
Gold Bugs 224.30 -0.64 -0.28% 16:10
Gold & Silver 117.20 -0.20 -0.17% 17:15
Arca Gold Miner 779.47 -4.01 -0.51% 16:17
FTSE Gold 1675.83 28.41 1.72% 11/11
S&P GSCI Gold 1042.62 4.25 0.41% 19:12
S&P GSCI Gold ER 128.64 0.52 0.41% 19:12
S&P DJ Silver 235.28 4.70 2.04% 19:12
Gold Miners Bullish 41.38 0.00 0.00% 11/14
Canada 19921.81 -189.70 -0.94% 16:43
Brazil 113161 908 0.81% 17:20
Mexico 51785.13 -174.07 -0.34% 15:16
Argentina 152685 2272 1.51% 19:24
Chile 5302.44 -48.51 -0.91% 18:36
Venezuela 10175.85 781.13 8.31% 11/11
Peru 22381.62 82.95 0.37% 23:00
Colombia 1266.56 -11.70 -0.92% 11/11
Jamaica 344073 156 0.05% 11/11
Costa Rica 11893.89 0.00 0.00% 15:13
Ecuador 170.08 -0.13 -0.07% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1325.00 -30.00 -2.21% 11/14
Baltic Capesize 1446.00 -98.00 -6.35% 11/14
Baltic Panamax 1667.00 30.00 1.83% 11/14
Baltic Supramax 1197.00 -16.00 -1.32% 11/14
Baltic Handysize 780.00 -7.00 -0.89% 11/14
Baltic Clean Tanker 1355.00 15.00 1.12% 11/14
Baltic Dirty Tanker 1906.00 12.00 0.63% 11/14
VIX 23.73 1.21 5.37% 16:15
VXD 21.66 -1.11 -4.87% 11/11
VXN 30.02 1.05 3.62% 16:15
Euro 50 3887.51 19.01 0.49% 16:35
Tran Avg 14532.6 -22.0 -0.15% 17:10
Airlines 61.70 -0.16 -0.26% 11/14
Util Avg 918.81 -8.62 -0.93% 17:10
Comp. Tech 5444.56 -53.69 -0.98% 11/14
Disk Drives 212.22 -0.66 -0.31% 11/14
Hardware 1219.74 -12.17 -0.99% 11/14
US Dollar 106.85 0.56 0.52% 16:12
Euro Index 103.28 -0.19 -0.18% 11/14
GB Pound 117.54 -0.83 -0.70% 11/14
Japanese Yen 71.50 -0.54 -0.75% 11/14
Aus. Dollar 67.01 -0.02 -0.03% 11/14
Swiss Franc 106.00 -0.16 -0.15% 11/14
30Y T-Bond Yld 40.58 0.00 0.00% 15:00
10Y T-Bond Yld 38.65 0.52 1.36% 15:00
5Y T-Bond Yld 39.97 0.59 1.50% 15:00
3M T-Bill Dscnt 40.68 0.05 0.12% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 563.55 1.36 0.24% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8809.16 -122.86 -1.38% 16:05
NASDAQ Banks 107.40 -2.53 -2.30% 11/14
NASDAQ Insurance 11733.98 -101.39 -0.86% 11/14
Broker Dealer 473.97 -8.00 -1.66% 11/14
EPRA/NA. AU 882.97 -17.58 -1.95% 18:14
EPRA/NA. JP 2971.59 -43.26 -1.43% 15:44
TSE REIT 1833.23 -35.77 -1.91% 15:00
HK Property 23943.37 1514.23 6.75% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2176.14 -23.49 -1.07% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.19 -9.43 -2.43% 11/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.16 0.00 0.00% 16:45
CRB Metals 2325.54 28.23 1.23% 17:47
CRB Wildcatters 752.09 -6.69 -0.88% 17:52
CRB Agri 8484.93 6.45 0.08% 17:46
Rogers Comm 3902.04 -5.21 -0.13% 18:54
Rogers Metals 2827.31 -7.74 -0.27% 18:54
Rogers Energy 533.46 -0.88 -0.16% 18:53
Rogers Agri. 1286.24 -9.80 -0.76% 17:00
S&P GSCI 326.99 -4.61 -1.39% 19:12
S&P GSCI ENGY 288.03 -2.95 -1.01% 19:12
GSCI Prec Metal 211.05 1.19 0.57% 19:12
GSCI Ind Metal 229.68 0.87 0.38% 19:12
GSCI Energy 163.88 -3.75 -2.24% 19:12
S&P GSCI Agri 49.75 -0.14 -0.28% 19:12
GSCI livestock 139.57 0.01 0.01% 16:07
AMEX Energy 974.01 -5.14 -0.52% 16:04
NYSE Energy 13591.42 -105.87 -0.77% 16:05
AMEX Oil 1911.66 -7.90 -0.41% 11/14
Oil Services 86.42 -1.01 -1.16% 17:15
NBI BioTech 4261.0 11.3 0.27% 17:15
AMEX BioTech 5197.98 -27.00 -0.52% 11/14
Basic Material 354.02 1.40 0.40% 19:12
US Mining 99.56 -0.41 -0.41% 18:14
US Water 3082.2 -16.4 -0.53% 18:14
WH Clean Energy 99.19 -1.66 -1.65% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 570.43 -6.25 -1.08% 11/14
FTSE ET50 344.74 -2.14 -0.62% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1772.60 0.30 0.02% 11/14
Silver 22.08 0.28 1.29% 11/14
Platinum 1029.00 -8.00 -0.78% 11/14
Palladium 2115.00 -17.00 -0.86% 11/14
Rhodium 14450.00 0.00 0.00% 11/14
Copper 3.8015 0.0238 0.63% 14:51
Nickel 12.1613 -0.8578 -6.69% 14:51
Aluminum 1.1998 -0.0051 -0.42% 14:29
Zinc 1.3912 -0.0338 -2.42% 14:44
Lead 0.9859 0.0020 0.21% 14:59
Gold Futures 1774.70 5.30 0.30% 16:44
Silver Futures 22.075 0.408 1.88% 16:44
Copper Futures 3.8400 -0.0735 -1.88% 16:44
Copper Contract 8407.50 -85.00 -1.00% 13:14
Aluminum Futr 2439.00 -24.50 -0.99% 13:14
Nickel Futr 29066.50 2141.50 7.95% 13:45
WTI Crude Futr 85.21 -3.75 -4.22% 16:44
Brent Crude Fut 92.52 -3.47 -3.61% 17:10
Nat Gas Futr 6.069 0.190 3.23% 16:44
Heating oil futr 3.5397 -0.0156 -0.44% 16:44
RBOB Gas Futr 2.5251 -0.0845 -3.24% 16:43
Soybean Oil Fut 76.34 -0.63 -0.82% 14:04
Soybean Futr 1442.00 -8.00 -0.55% 14:04
Wheat Future 818.50 5.50 0.68% 14:05
Corn Future 657.25 -0.75 -0.11% 14:04
Live Cattle Fut 151.60 0.07 0.05% 13:49
lean Hogs Fut 84.90 0.55 0.65% 13:49
Sugar #11 19.82 0.18 0.92% 12:44
Cotton #2 Fut 85.27 -2.93 -3.32% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0327 -0.0023 -0.22% 16:56
GBP-USD 1.1756 -0.0077 -0.65% 16:56
USD-CHF 0.9430 0.0014 0.14% 16:56
USD-SEK 10.4841 0.1178 1.14% 16:56
USD-RUB 60.5500 0.0125 0.02% 15:50
USD-UAH 36.5000 0.2170 0.59% 09:19
USD-HUF 395.31 4.49 1.15% 16:56
USD-TRY 18.5992 0.0669 0.36% 16:56
USD-ZAR 17.2887 0.0646 0.37% 16:56
USD-ILS 3.4260 0.0177 0.52% 16:56
USD-MAD 10.7207 0.0246 0.23% 16:56
AUD-USD 0.6700 -0.0001 -0.02% 16:56
NZD-USD 0.6095 -0.0003 -0.05% 16:56
USD-JPY 139.90 1.12 0.81% 16:56
USD-CNY 7.0730 -0.0342 -0.48% 16:56
USD-HKD 7.8359 0.0001 0.00% 16:56
USD-TWD 30.940 -0.152 -0.49% 16:56
USD-KRW 1323.27 10.14 0.77% 16:56
USD-THB 35.690 -0.240 -0.67% 16:55
USD-SGD 1.3718 0.0006 0.04% 16:56
USD-PHP 57.220 0.040 0.07% 16:53
USD-MYR 4.5925 -0.0288 -0.62% 04:10
USD-IDR 15515.0 27.5 0.18% 02:58
USD-INR 80.969 0.520 0.65% 16:56
USD-CAD 1.3313 0.0060 0.45% 16:56
USD-BRL 5.3321 0.0076 0.14% 16:35
USD-MXN 19.3547 -0.1351 -0.69% 16:56
USD-ARS 161.7600 1.0700 0.67% 13:01
USD-CLP 890.80 0.69 0.08% 14:52
  MSCI Index  2022/11/14
MSCI Value Daily MTD YTD
World 2653.942 -0.75% 4.17% -17.88%
Zhong Hua 321.328 1.54% 20.91% -29.86%
Gold. Drgn 158.401 1.69% 19.21% -30.58%
Far East 3205.336 -1.42% 9.02% -19.49%
Pacific 2568.060 -1.05% 9.12% -17.37%
Asia Pacific 151.495 -0.26% 11.25% -21.55%
Europe 1707.363 0.21% 9.58% -18.44%
BRIC 247.151 0.62% 11.91% -27.57%
EM 939.778 0.43% 10.80% -23.72%
EM Asia 496.816 0.56% 13.49% -25.42%
EM East Eur 30.113 1.54% 16.78% -83.62%
EM Lat Am 2250.745 -0.14% -0.04% 5.68%
EM EMEA 197.785 0.07% 4.35% -28.26%
USA 3760.661 -0.94% 2.18% -18.13%
AUSTRALIA 845.723 0.16% 9.56% -9.46%
China 56.748 1.36% 20.95% -32.20%
India 801.022 -0.55% 3.21% -5.17%
Russia 0.001 -0.57% 1.11% -100.00%
Brazil 1525.415 -0.06% -3.95% 6.31%
Taiwan 502.284 2.10% 15.08% -32.33%
Korea 446.756 -1.08% 14.71% -26.46%
Philippines 396.151 1.10% 4.86% -19.71%
Thailand 372.338 -0.85% 8.01% -3.44%
Malaysia 252.183 0.39% 3.12% -15.30%
Indonesia 804.208 -1.21% -1.47% 3.74%
Turkey 246.567 0.89% 11.22% 54.73%
Frontier Markets 456.124 0.30% -0.37% -31.48%
South Africa 419.615 -0.39% 14.31% -7.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels