World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11239.14 7.17 0.06% 11/14
Australia 7345.40 -4.80 -0.07% 16:47
Nikkei 225 27990.17 26.70 0.10% 14:59
TOPIX 1964.22 7.32 0.37% 15:00
TOPIX 100 1308.65 4.88 0.37% 15:00
TOPIX 500 1528.92 5.81 0.38% 15:00
TOPIX 1000 1858.20 6.92 0.37% 15:00
Korea 2480.33 5.68 0.23% 18:03
Taiwan 14546.31 371.41 2.62% 13:47
Taiwan OTC 181.66 1.21 0.67% 13:49
Shanghai 3134.08 50.68 1.64% 15:59
Shanghai A 3284.87 53.11 1.64% 15:59
Shanghai B 292.64 3.90 1.35% 15:59
Shenzhen A 2148.97 43.22 2.05% 16:29
Shenzhen B 1138.06 12.86 1.14% 16:29
SHSZ 300 3865.97 71.96 1.90% 15:59
Shenzhen 11351.33 237.87 2.14% 16:29
SZ SME 7691.10 164.20 2.18% 16:29
Chinext 2431.73 56.53 2.38% 16:29
China A50 12490.61 196.47 1.60% 15:01
Hong Kong 18343.12 723.41 4.11% 16:00
HK China Ent 6269.29 289.49 4.84% 16:08
HK Aff Crp 3510.78 69.90 2.03% 16:08
Hangseng TECH 3554.39 62.69 1.80% 11/14
HK GEM 35.44 1.64 4.85% 16:22
Vietnam 911.90 -29.14 -3.10% 15:02
India 61872.99 248.84 0.40% 17:34
Indonesia 7035.50 16.11 0.23% 15:00
Philippines 6418.94 64.18 1.01% 14:50
Malaysia 1450.54 -13.46 -0.92% 17:05
Thailand 1629.38 6.00 0.37% 16:49
Singapore 3275.28 14.48 0.44% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7369.44 -15.73 -0.21% 15:35
Frankfurt 14378.51 65.21 0.46% 16:55
Paris 6641.66 32.49 0.49% 17:05
Russia 1159.59 -10.46 -0.89% 16:51
MOEX 2223.26 -21.51 -0.96% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56385.92 573.84 1.03% 16:15
Czech 1246.81 -10.49 -0.83% 15:16
Austria 3224.43 18.73 0.58% 16:35
Hungary 44157.71 459.37 1.05% 11/14
Bulgaria 598.51 2.08 0.35% 11/14
Romania 11625.07 115.98 1.01% 11/14
Belgium 3667.12 -4.65 -0.13% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 716.43 9.76 1.38% 17:05
Switzerland 11026.22 26.63 0.24% 16:35
Ireland 7285.21 49.31 0.68% 04:00
Italy 26734.67 96.75 0.36% 16:36
Spain 813.49 2.61 0.32% 16:38
Greece 903.87 3.57 0.40% 16:19
Portugal 4439.23 28.10 0.64% 04:00
Finland 10981.57 1.44 0.01% 17:32
Sweden 2098.00 -9.98 -0.47% 16:30
Norway 1104.32 0.44 0.04% 18:05
Denmark 1716.55 -10.81 -0.63% 16:00
Iceland 2295.96 38.03 1.68% 13:30
Turkey 4657.00 86.80 1.90% 16:10
Israel 1952.12 8.07 0.42% 16:24
Egypt 12137.00 0.63 0.01% 12:25
S. Africa 66524.92 235.65 0.36% 15:06
UAE Dubai 3394.38 -12.93 -0.38% 11/14
Abu Dhabi 10527.71 -92.55 -0.87% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 33592.92 56.22 0.17% 17:49
NASDAQ 11358.41 162.19 1.45% 17:15
NASDAQ 100 11871.15 170.21 1.45% 17:15
NYSE comp. 15381.00 152.02 1.00% 17:59
S&P 500 3991.73 34.48 0.87% 17:49
S&P 100 1786.77 12.89 0.73% 15:55
Rus 3000 2315.69 23.07 1.01% 16:30
Rus 3000 growth 1828.31 22.30 1.23% 16:30
Rus 3000 value 2012.81 15.67 0.78% 16:30
Rus 1000 2195.73 21.18 0.97% 16:30
Rus 2000 1889.20 27.95 1.50% 16:30
PHLX Semicon 2810.61 82.56 3.03% 17:15
Gold Bugs 222.45 -1.85 -0.82% 16:10
Gold & Silver 115.95 -1.25 -1.07% 17:15
Arca Gold Miner 774.06 -5.40 -0.69% 16:17
FTSE Gold 1652.15 -14.83 -0.89% 17:45
S&P GSCI Gold 1043.08 0.47 0.04% 19:12
S&P GSCI Gold ER 128.69 0.06 0.04% 19:12
S&P DJ Silver 229.23 -6.05 -2.57% 19:12
Gold Miners Bullish 41.38 0.00 0.00% 11/15
Canada 19994.78 72.97 0.37% 16:40
Brazil 113161 908 0.81% 11/14
Mexico 51655.68 -129.45 -0.25% 15:16
Argentina 155159 2474 1.62% 17:24
Chile 5239.13 -63.76 -1.20% 18:37
Venezuela 10545.88 370.03 3.64% 11/14
Peru 22381.62 82.95 0.37% 11/14
Colombia 1285.29 18.73 1.48% 15:07
Jamaica 342725 -1348 -0.39% 11/14
Costa Rica 11893.84 0.00 0.00% 15:13
Ecuador 170.08 -0.13 -0.07% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1300.00 -25.00 -1.89% 11/15
Baltic Capesize 1371.00 -75.00 -5.19% 11/15
Baltic Panamax 1681.00 14.00 0.84% 11/15
Baltic Supramax 1186.00 -11.00 -0.92% 11/15
Baltic Handysize 772.00 -8.00 -1.03% 11/15
Baltic Clean Tanker 1368.00 13.00 0.96% 11/15
Baltic Dirty Tanker 1961.00 55.00 2.89% 11/15
VIX 24.54 0.81 3.41% 16:15
VXD 21.87 0.21 0.97% 11/14
VXN 30.30 0.28 0.93% 16:15
Euro 50 3915.09 27.58 0.71% 15:35
Tran Avg 14617.0 84.4 0.58% 16:20
Airlines 62.61 0.91 1.47% 11/15
Util Avg 927.18 8.37 0.91% 16:20
Comp. Tech 5510.34 65.77 1.21% 11/15
Disk Drives 216.72 4.50 2.12% 11/15
Hardware 1224.14 4.39 0.36% 11/15
US Dollar 106.54 -0.12 -0.11% 16:13
Euro Index 103.51 0.19 0.19% 11/15
GB Pound 118.72 1.17 0.99% 11/15
Japanese Yen 71.86 0.38 0.53% 11/15
Aus. Dollar 67.65 0.64 0.95% 11/15
Swiss Franc 105.93 -0.04 -0.04% 11/15
30Y T-Bond Yld 39.82 -0.76 -1.87% 15:00
10Y T-Bond Yld 37.99 -0.66 -1.71% 15:00
5Y T-Bond Yld 39.22 -0.75 -1.88% 15:00
3M T-Bill Dscnt 41.30 0.62 1.52% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 577.86 14.31 2.54% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8864.39 55.23 0.63% 16:05
NASDAQ Banks 107.88 0.48 0.45% 11/15
NASDAQ Insurance 11743.87 9.89 0.08% 11/15
Broker Dealer 480.22 6.25 1.32% 11/15
EPRA/NA. AU 870.74 -12.23 -1.39% 18:14
EPRA/NA. JP 2962.91 -8.68 -0.29% 15:44
TSE REIT 1821.85 -11.38 -0.62% 15:00
HK Property 24323.92 380.55 1.59% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2172.69 -3.45 -0.16% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.39 4.20 1.11% 11/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.36 0.00 0.00% 16:45
CRB Metals 2344.50 18.96 0.82% 17:47
CRB Wildcatters 764.47 12.38 1.65% 17:52
CRB Agri 8510.70 25.77 0.30% 17:46
Rogers Comm 3948.10 6.52 0.17% 18:54
Rogers Metals 2837.28 2.72 0.10% 18:54
Rogers Energy 542.53 2.00 0.37% 18:54
Rogers Agri. 1302.28 -0.22 -0.02% 18:41
S&P GSCI 330.31 3.38 1.03% 19:12
S&P GSCI ENGY 290.49 2.46 0.85% 19:12
GSCI Prec Metal 210.61 -0.44 -0.21% 19:12
GSCI Ind Metal 230.48 0.80 0.35% 19:12
GSCI Energy 165.81 2.00 1.22% 19:12
S&P GSCI Agri 50.36 0.61 1.23% 19:12
GSCI livestock 139.97 0.40 0.29% 15:40
AMEX Energy 985.39 11.38 1.17% 16:03
NYSE Energy 13795.63 204.21 1.50% 16:03
AMEX Oil 1938.98 27.32 1.43% 11/15
Oil Services 87.93 1.51 1.75% 17:15
NBI BioTech 4277.0 15.9 0.37% 17:15
AMEX BioTech 5215.85 17.87 0.34% 11/15
Basic Material 355.10 1.08 0.31% 19:12
US Mining 98.62 -0.94 -0.94% 18:06
US Water 3114.3 32.2 1.04% 18:06
WH Clean Energy 101.38 2.19 2.21% 16:19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 578.96 8.53 1.50% 11/15
FTSE ET50 348.77 4.28 1.24% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1780.20 7.60 0.43% 11/15
Silver 21.62 -0.46 -2.07% 11/15
Platinum 1024.00 -5.00 -0.49% 11/15
Palladium 2192.00 77.00 3.92% 11/15
Rhodium 14450.00 0.00 0.00% 11/15
Copper 3.8159 0.0410 1.09% 14:57
Nickel 13.1241 -0.1476 -1.13% 14:37
Aluminum 1.2166 0.0032 0.27% 14:57
Zinc 1.4185 0.0224 1.60% 14:57
Lead 1.0038 0.0026 0.26% 14:26
Gold Futures 1782.20 5.30 0.30% 16:44
Silver Futures 21.630 -0.483 -2.18% 16:44
Copper Futures 3.8195 -0.0140 -0.37% 16:44
Copper Contract 8363.00 -12.00 -0.14% 13:15
Aluminum Futr 2435.50 -17.00 -0.69% 13:14
Nickel Futr 29753.50 913.50 3.17% 13:44
WTI Crude Futr 86.82 0.95 1.11% 16:44
Brent Crude Fut 93.79 0.04 0.04% 17:09
Nat Gas Futr 6.161 0.228 3.84% 16:44
Heating oil futr 3.6263 0.0823 2.32% 16:44
RBOB Gas Futr 2.5187 -0.0098 -0.39% 16:44
Soybean Oil Fut 77.03 0.75 0.98% 14:04
Soybean Futr 1456.50 16.00 1.11% 14:04
Wheat Future 827.50 9.50 1.16% 14:05
Corn Future 666.50 9.25 1.41% 14:04
Live Cattle Fut 151.23 -0.35 -0.23% 13:49
lean Hogs Fut 85.50 0.62 0.74% 13:49
Sugar #11 20.31 0.48 2.42% 12:44
Cotton #2 Fut 89.10 3.82 4.48% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0345 0.0022 0.21% 16:56
GBP-USD 1.1866 0.0115 0.98% 16:56
USD-CHF 0.9445 0.0018 0.19% 16:56
USD-SEK 10.4883 0.0172 0.16% 16:56
USD-RUB 60.4000 -0.1500 -0.25% 15:50
USD-UAH 36.5000 0.2170 0.59% 08:45
USD-HUF 398.04 2.80 0.71% 16:56
USD-TRY 18.6052 0.0087 0.05% 16:56
USD-ZAR 17.3211 0.0267 0.15% 16:56
USD-ILS 3.4103 -0.0140 -0.41% 16:56
USD-MAD 10.7064 -0.0122 -0.11% 16:56
AUD-USD 0.6757 0.0062 0.93% 16:56
NZD-USD 0.6154 0.0062 1.02% 16:56
USD-JPY 139.31 -0.56 -0.40% 16:56
USD-CNY 7.0435 -0.0295 -0.42% 16:56
USD-HKD 7.8194 -0.0163 -0.21% 16:56
USD-TWD 31.107 0.235 0.76% 16:56
USD-KRW 1315.57 -7.70 -0.58% 16:56
USD-THB 35.550 -0.150 -0.42% 16:55
USD-SGD 1.3704 -0.0019 -0.14% 16:56
USD-PHP 57.260 0.050 0.09% 16:34
USD-MYR 4.5300 -0.0550 -1.20% 04:32
USD-IDR 15535.0 22.5 0.14% 02:58
USD-INR 81.061 0.126 0.16% 14:51
USD-CAD 1.3278 -0.0032 -0.24% 16:56
USD-BRL 5.3325 0.0009 0.02% 12:59
USD-MXN 19.3564 0.0226 0.12% 16:56
USD-ARS 162.1200 0.3650 0.23% 14:19
USD-CLP 885.35 -3.75 -0.42% 14:09
  MSCI Index  2022/11/15
MSCI Value Daily MTD YTD
World 2678.226 0.92% 5.12% -17.13%
Zhong Hua 336.145 4.61% 26.48% -26.62%
Gold. Drgn 165.366 4.40% 24.45% -27.53%
Far East 3250.977 1.42% 10.57% -18.34%
Pacific 2602.367 1.34% 10.57% -16.27%
Asia Pacific 154.747 2.15% 13.64% -19.87%
Europe 1719.480 0.71% 10.36% -17.86%
BRIC 255.057 3.20% 15.49% -25.26%
EM 960.637 2.22% 13.26% -22.03%
EM Asia 511.560 2.97% 16.86% -23.20%
EM East Eur 30.651 1.79% 18.87% -83.33%
EM Lat Am 2246.780 -0.18% -0.21% 5.49%
EM EMEA 196.950 -0.42% 3.91% -28.56%
USA 3796.229 0.95% 3.14% -17.36%
AUSTRALIA 854.616 1.05% 10.71% -8.50%
China 59.697 5.20% 27.23% -28.68%
India 805.401 0.55% 3.78% -4.65%
Russia 0.001 0.45% 1.56% -100.00%
Brazil 1523.395 -0.13% -4.08% 6.17%
Taiwan 521.633 3.85% 19.52% -29.72%
Korea 450.543 0.85% 15.68% -25.84%
Philippines 399.613 0.87% 5.78% -19.01%
Thailand 376.307 1.07% 9.16% -2.41%
Malaysia 252.784 0.24% 3.36% -15.10%
Indonesia 806.855 0.33% -1.15% 4.08%
Turkey 248.613 0.83% 12.14% 56.02%
Frontier Markets 455.766 -0.08% -0.45% -31.53%
South Africa 419.801 0.04% 14.36% -7.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels