World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11230.55 -8.59 -0.08% 11/15
Australia 7327.40 -18.00 -0.25% 15:52
Nikkei 225 28028.30 38.13 0.14% 13:59
TOPIX 1963.29 -0.93 -0.05% 14:00
TOPIX 100 1306.52 -2.13 -0.16% 14:00
TOPIX 500 1527.67 -1.25 -0.08% 14:00
TOPIX 1000 1857.16 -1.04 -0.06% 14:00
Korea 2477.45 -2.88 -0.12% 17:01
Taiwan 14537.35 -8.96 -0.06% 13:49
Taiwan OTC 183.31 1.65 0.91% 13:49
Shanghai 3119.98 -14.10 -0.45% 14:59
Shanghai A 3270.13 -14.75 -0.45% 14:59
Shanghai B 291.11 -1.53 -0.52% 14:59
Shenzhen A 2132.11 -16.86 -0.79% 15:29
Shenzhen B 1136.95 -1.12 -0.10% 15:29
SHSZ 300 3834.39 -31.58 -0.82% 14:59
Shenzhen 11235.56 -115.77 -1.02% 15:29
SZ SME 7585.05 -106.05 -1.38% 15:29
Chinext 2402.91 -28.83 -1.19% 15:29
China A50 12418.61 -72.00 -0.58% 14:01
Hong Kong 18256.48 -86.64 -0.47% 14:59
HK China Ent 6225.71 -43.58 -0.70% 15:08
HK Aff Crp 3489.49 -21.29 -0.61% 16:08
Hangseng TECH 3813.86 259.47 7.30% 11/15
HK GEM 35.57 0.13 0.37% 15:19
Vietnam 942.90 31.00 3.40% 14:02
India 61980.72 107.73 0.17% 16:34
Indonesia 7014.38 -21.12 -0.30% 14:00
Philippines 6392.09 -26.85 -0.42% 13:50
Malaysia 1448.38 -2.16 -0.15% 16:05
Thailand 1619.98 -9.40 -0.58% 15:46
Singapore 3266.17 -9.11 -0.28% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7351.19 -18.25 -0.25% 15:35
Frankfurt 14234.03 -144.48 -1.00% 16:55
Paris 6607.22 -34.44 -0.52% 17:05
Russia 1163.59 4.00 0.34% 16:51
MOEX 2227.19 3.93 0.18% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 55612.11 -773.81 -1.37% 16:15
Czech 1239.28 -7.53 -0.60% 15:15
Austria 3187.11 -37.32 -1.16% 16:35
Hungary 44308.29 150.58 0.34% 11/15
Bulgaria 595.14 -3.37 -0.56% 11/15
Romania 11656.53 31.46 0.27% 11/15
Belgium 3613.08 -54.04 -1.47% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 709.11 -7.32 -1.02% 17:05
Switzerland 10936.62 -89.60 -0.81% 16:35
Ireland 7162.29 -122.92 -1.69% 04:00
Italy 26528.10 -206.57 -0.77% 16:48
Spain 805.27 -8.22 -1.01% 16:38
Greece 887.09 -16.78 -1.86% 16:19
Portugal 4415.16 -24.07 -0.54% 04:00
Finland 10915.90 -65.67 -0.60% 22:08
Sweden 2074.98 -23.02 -1.10% 21:06
Norway 1102.43 -1.89 -0.17% 18:05
Denmark 1699.88 -16.67 -0.97% 21:08
Iceland 2288.13 -7.83 -0.34% 19:08
Turkey 4668.52 11.52 0.25% 16:10
Israel 1921.93 -30.19 -1.55% 16:24
Egypt 12341.20 204.20 1.68% 12:25
S. Africa 66222.28 -302.64 -0.45% 15:06
UAE Dubai 3373.87 -20.51 -0.60% 11/15
Abu Dhabi 10482.28 -45.43 -0.43% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 33553.83 -39.09 -0.12% 16:20
NASDAQ 11183.66 -174.75 -1.54% 17:15
NASDAQ 100 11699.09 -172.06 -1.45% 17:15
NYSE comp. 15265.25 -115.75 -0.75% 18:46
S&P 500 3958.79 -32.94 -0.83% 16:20
S&P 100 1778.38 -10.33 -0.58% 15:50
Rus 3000 2292.10 -23.59 -1.02% 16:30
Rus 3000 growth 1808.37 -19.93 -1.09% 16:30
Rus 3000 value 1993.70 -19.10 -0.95% 16:30
Rus 1000 2174.64 -21.10 -0.96% 16:30
Rus 2000 1853.17 -36.04 -1.91% 16:30
PHLX Semicon 2690.81 -119.80 -4.26% 17:15
Gold Bugs 220.21 -2.24 -1.01% 16:10
Gold & Silver 114.89 -1.06 -0.91% 16:51
Arca Gold Miner 764.90 -9.16 -1.18% 16:20
FTSE Gold 1652.15 -14.82 -0.89% 11/15
S&P GSCI Gold 1042.73 -0.35 -0.03% 19:12
S&P GSCI Gold ER 128.65 -0.04 -0.03% 19:12
S&P DJ Silver 229.57 0.34 0.15% 19:12
Gold Miners Bullish 41.38 0.00 0.00% 11/16
Canada 19957.96 -36.82 -0.18% 16:54
Brazil 110243 -2918 -2.58% 17:23
Mexico 51544.94 -110.74 -0.21% 15:16
Argentina 154109 -1050 -0.68% 17:24
Chile 5230.45 -8.68 -0.17% 18:37
Venezuela 10647.05 101.17 0.96% 11/15
Peru 22303.02 -78.60 -0.35% 11/15
Colombia 1279.00 -6.29 -0.49% 15:05
Jamaica 342155 -570 -0.17% 11/15
Costa Rica 11893.83 0.00 0.00% 15:13
Ecuador 171.99 1.91 1.12% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1288.00 -12.00 -0.92% 11/16
Baltic Capesize 1333.00 -38.00 -2.77% 11/16
Baltic Panamax 1688.00 7.00 0.42% 11/16
Baltic Supramax 1180.00 -6.00 -0.51% 11/16
Baltic Handysize 768.00 -4.00 -0.52% 11/16
Baltic Clean Tanker 1389.00 21.00 1.54% 11/16
Baltic Dirty Tanker 2033.00 72.00 3.67% 11/16
VIX 24.11 -0.43 -1.75% 16:45
VXD 22.20 0.33 1.51% 11/15
VXN 30.13 -0.17 -0.56% 15:45
Euro 50 3882.78 -32.31 -0.83% 15:34
Tran Avg 14306.9 -310.1 -2.12% 16:20
Airlines 60.75 -1.86 -2.98% 11/16
Util Avg 935.51 8.33 0.90% 16:20
Comp. Tech 5444.53 -65.80 -1.19% 11/16
Disk Drives 208.74 -7.98 -3.68% 11/16
Hardware 1183.22 -40.91 -3.34% 11/16
US Dollar 106.27 -0.13 -0.12% 16:13
Euro Index 103.93 0.45 0.43% 11/16
GB Pound 119.16 0.56 0.47% 11/16
Japanese Yen 71.71 -0.08 -0.11% 11/16
Aus. Dollar 67.40 -0.21 -0.31% 11/16
Swiss Franc 105.84 -0.03 -0.03% 11/16
30Y T-Bond Yld 38.60 -1.22 -3.06% 15:00
10Y T-Bond Yld 36.92 -1.07 -2.82% 15:00
5Y T-Bond Yld 38.50 -0.72 -1.84% 15:00
3M T-Bill Dscnt 41.25 -0.05 -0.12% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 567.80 -10.06 -1.74% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8801.48 -62.91 -0.71% 16:05
NASDAQ Banks 106.35 -1.53 -1.41% 11/16
NASDAQ Insurance 11742.85 -1.02 -0.01% 11/16
Broker Dealer 469.32 -10.90 -2.27% 11/16
EPRA/NA. AU 874.54 3.80 0.44% 17:14
EPRA/NA. JP 2961.94 -0.97 -0.03% 14:44
TSE REIT 1825.83 3.98 0.22% 14:00
HK Property 23863.52 -460.40 -1.89% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2116.28 -56.41 -2.60% 04:43
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.71 -3.68 -0.96% 11/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.78 -1.58 -0.56% 16:45
CRB Metals 2307.87 -36.63 -1.56% 17:47
CRB Wildcatters 737.29 -27.18 -3.56% 17:52
CRB Agri 8410.90 -99.80 -1.17% 17:46
Rogers Comm 3914.93 -33.17 -0.84% 17:00
Rogers Metals 2805.36 -31.92 -1.13% 17:00
Rogers Energy 537.98 -4.55 -0.84% 17:00
Rogers Agri. 1294.29 -7.99 -0.61% 17:00
S&P GSCI 327.24 -2.69 -0.82% 19:12
S&P GSCI ENGY 288.18 -2.31 -0.80% 19:12
GSCI Prec Metal 210.57 -0.03 -0.02% 19:12
GSCI Ind Metal 225.62 -4.86 -2.11% 19:12
GSCI Energy 164.23 -1.31 -0.79% 19:12
S&P GSCI Agri 49.94 -0.42 -0.84% 19:12
GSCI livestock 140.75 0.78 0.56% 17:26
AMEX Energy 964.26 -21.13 -2.14% 17:48
NYSE Energy 13548.01 -247.62 -1.79% 16:04
AMEX Oil 1895.91 -43.07 -2.22% 11/16
Oil Services 85.77 -2.16 -2.46% 17:15
NBI BioTech 4235.4 -41.5 -0.97% 16:22
AMEX BioTech 5174.18 -41.67 -0.80% 11/16
Basic Material 351.89 -3.21 -0.90% 19:12
US Mining 97.91 -0.71 -0.72% 16:20
US Water 3127.6 13.3 0.43% 16:20
WH Clean Energy 97.95 -3.44 -3.39% 16:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 569.39 -9.57 -1.65% 11/16
FTSE ET50 343.92 -4.85 -1.39% 20:01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1774.80 -5.40 -0.30% 11/16
Silver 21.54 -0.08 -0.37% 11/16
Platinum 1015.00 -9.00 -0.89% 11/16
Palladium 2160.00 -32.00 -1.57% 11/16
Rhodium 14450.00 0.00 0.00% 11/16
Copper 3.7762 0.0041 0.11% 14:49
Nickel 12.8304 0.8986 7.62% 14:27
Aluminum 1.1846 -0.0051 -0.43% 14:09
Zinc 1.3823 0.0111 0.81% 14:49
Lead 0.9906 0.0000 0.00% 14:09
Gold Futures 1777.00 0.20 0.01% 16:44
Silver Futures 21.520 0.002 0.01% 16:44
Copper Futures 3.7575 -0.0625 -1.64% 16:44
Copper Contract 8271.50 -105.00 -1.25% 13:14
Aluminum Futr 2412.00 -23.00 -0.94% 13:14
Nickel Futr 26739.00 -3515.00 -11.62% 13:44
WTI Crude Futr 85.32 -1.60 -1.84% 16:44
Brent Crude Fut 92.67 -0.01 -0.01% 17:15
Nat Gas Futr 6.201 0.167 2.77% 16:44
Heating oil futr 3.6220 -0.0193 -0.53% 16:44
RBOB Gas Futr 2.5024 -0.0137 -0.54% 16:44
Soybean Oil Fut 73.96 -3.02 -3.92% 16:30
Soybean Futr 1430.25 -25.75 -1.77% 16:30
Wheat Future 815.75 -11.25 -1.36% 16:30
Corn Future 665.00 -1.00 -0.15% 16:30
Live Cattle Fut 151.88 0.60 0.40% 13:49
lean Hogs Fut 85.60 0.28 0.32% 13:49
Sugar #11 20.26 -0.03 -0.15% 12:44
Cotton #2 Fut 88.43 -0.31 -0.35% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0390 0.0044 0.43% 16:56
GBP-USD 1.1912 0.0056 0.47% 16:56
USD-CHF 0.9447 0.0008 0.08% 16:56
USD-SEK 10.4758 0.0076 0.07% 16:56
USD-RUB 60.3500 -0.0500 -0.08% 15:50
USD-UAH 36.5000 0.2170 0.59% 08:31
USD-HUF 393.92 -3.43 -0.86% 16:56
USD-TRY 18.6034 -0.0007 -0.00% 16:56
USD-ZAR 17.2708 -0.0243 -0.14% 16:56
USD-ILS 3.4259 0.0196 0.57% 16:55
USD-MAD 10.6868 -0.0187 -0.18% 16:56
AUD-USD 0.6740 -0.0015 -0.22% 16:56
NZD-USD 0.6148 -0.0008 -0.14% 16:56
USD-JPY 139.55 0.26 0.19% 16:56
USD-CNY 7.0878 0.0443 0.63% 16:56
USD-HKD 7.8241 0.0050 0.06% 16:56
USD-TWD 31.112 0.011 0.04% 16:56
USD-KRW 1336.64 20.43 1.55% 16:56
USD-THB 35.760 0.200 0.56% 16:55
USD-SGD 1.3702 0.0001 0.01% 16:56
USD-PHP 57.420 0.170 0.30% 16:53
USD-MYR 4.5400 0.0150 0.33% 04:39
USD-IDR 15600.0 67.5 0.43% 02:57
USD-INR 81.480 0.434 0.54% 15:05
USD-CAD 1.3328 0.0053 0.40% 16:56
USD-BRL 5.3998 0.0678 1.27% 16:30
USD-MXN 19.3352 -0.0038 -0.02% 16:56
USD-ARS 162.4500 0.3400 0.21% 13:00
USD-CLP 911.15 25.70 2.90% 15:37
  MSCI Index  2022/11/16
MSCI Value Daily MTD YTD
World 2657.579 -0.77% 4.31% -17.77%
Zhong Hua 333.679 -0.73% 25.56% -27.16%
Gold. Drgn 164.594 -0.47% 23.87% -27.87%
Far East 3244.599 -0.20% 10.36% -18.50%
Pacific 2594.464 -0.30% 10.24% -16.52%
Asia Pacific 154.051 -0.45% 13.12% -20.23%
Europe 1709.978 -0.55% 9.75% -18.31%
BRIC 252.525 -0.99% 14.34% -26.00%
EM 954.308 -0.66% 12.51% -22.54%
EM Asia 508.511 -0.60% 16.16% -23.66%
EM East Eur 30.264 -1.26% 17.37% -83.54%
EM Lat Am 2202.222 -1.98% -2.19% 3.40%
EM EMEA 196.686 -0.13% 3.77% -28.66%
USA 3761.444 -0.92% 2.20% -18.12%
AUSTRALIA 849.101 -0.65% 10.00% -9.09%
China 59.170 -0.88% 26.11% -29.31%
India 800.905 -0.56% 3.20% -5.18%
Russia 0.001 0.58% 2.15% -100.00%
Brazil 1481.090 -2.78% -6.74% 3.22%
Taiwan 522.769 0.22% 19.78% -29.57%
Korea 447.418 -0.69% 14.88% -26.35%
Philippines 396.969 -0.66% 5.08% -19.54%
Thailand 372.094 -1.12% 7.94% -3.50%
Malaysia 252.557 -0.09% 3.27% -15.17%
Indonesia 794.428 -1.54% -2.67% 2.48%
Turkey 245.576 -1.22% 10.77% 54.11%
Frontier Markets 459.820 0.89% 0.44% -30.92%
South Africa 421.338 0.37% 14.78% -7.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels