World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11294.52 63.97 0.57% 11/16
Australia 7339.00 11.60 0.16% 15:55
Nikkei 225 27930.57 -97.73 -0.35% 13:59
TOPIX 1966.28 2.99 0.15% 14:00
TOPIX 100 1305.25 -1.27 -0.10% 14:00
TOPIX 500 1529.32 1.65 0.11% 14:00
TOPIX 1000 1859.78 2.62 0.14% 14:00
Korea 2442.90 -34.55 -1.39% 17:01
Taiwan 14535.23 -2.12 -0.01% 13:49
Taiwan OTC 185.11 1.80 0.98% 13:49
Shanghai 3115.43 -4.55 -0.15% 14:59
Shanghai A 3265.39 -4.73 -0.14% 14:59
Shanghai B 289.91 -1.19 -0.41% 14:59
Shenzhen A 2133.40 1.29 0.06% 15:29
Shenzhen B 1129.47 -7.48 -0.66% 15:29
SHSZ 300 3818.66 -15.73 -0.41% 14:59
Shenzhen 11221.45 -14.10 -0.13% 15:29
SZ SME 7591.86 6.81 0.09% 15:29
Chinext 2385.86 -17.04 -0.71% 15:29
China A50 12296.42 -122.19 -0.98% 14:01
Hong Kong 18045.66 -210.82 -1.15% 15:00
HK China Ent 6140.57 -85.14 -1.37% 15:08
HK Aff Crp 3475.83 -13.66 -0.39% 16:08
Hangseng TECH 3721.61 -83.64 -2.20% 12:00
HK GEM 36.32 0.75 2.12% 15:23
Vietnam 969.26 26.36 2.80% 14:02
India 61750.60 -230.12 -0.37% 16:34
Indonesia 7044.99 30.60 0.44% 14:00
Philippines 6403.74 11.65 0.18% 13:50
Malaysia 1449.32 0.94 0.06% 17:45
Thailand 1614.95 -5.03 -0.31% 15:44
Singapore 3286.04 19.87 0.61% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7346.54 -4.65 -0.06% 15:35
Frankfurt 14266.38 32.35 0.23% 16:55
Paris 6576.12 -31.10 -0.47% 17:05
Russia 1151.56 -12.03 -1.03% 16:51
MOEX 2212.93 -14.26 -0.64% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 54791.43 -820.68 -1.48% 16:15
Czech 1239.28 -7.53 -0.60% 11/16
Austria 3175.19 -11.92 -0.37% 16:35
Hungary 44277.83 -30.46 -0.07% 11/16
Bulgaria 592.18 -2.96 -0.50% 11/16
Romania 11651.83 -4.70 -0.04% 11/16
Belgium 3599.84 -13.24 -0.37% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 708.38 -0.73 -0.10% 17:05
Switzerland 10917.88 -18.74 -0.17% 16:34
Ireland 7107.46 -54.83 -0.77% 04:00
Italy 26330.57 -197.53 -0.74% 16:48
Spain 799.51 -5.76 -0.72% 16:38
Greece 883.28 -3.81 -0.43% 16:19
Portugal 4385.46 -29.70 -0.67% 04:00
Finland 10796.34 -119.56 -1.10% 17:30
Sweden 2067.08 -7.90 -0.38% 16:29
Norway 1087.90 -14.53 -1.32% 18:05
Denmark 1696.26 -3.62 -0.21% 16:00
Iceland 2260.49 -27.64 -1.21% 13:30
Turkey 4507.24 -161.28 -3.45% 16:10
Israel 1885.09 -36.84 -1.92% 16:24
Egypt 12515.71 174.51 1.41% 12:25
S. Africa 65831.78 -390.50 -0.59% 15:06
UAE Dubai 3333.54 -10.77 -0.32% 08:00
Abu Dhabi 10424.93 -57.35 -0.55% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 33546.32 -7.51 -0.02% 17:13
NASDAQ 11144.96 -38.70 -0.35% 17:15
NASDAQ 100 11676.86 -22.23 -0.19% 17:15
NYSE comp. 15223.96 -41.29 -0.27% 17:59
S&P 500 3946.56 -12.23 -0.31% 17:13
S&P 100 1767.81 -6.58 -0.37% 15:47
Rus 3000 2282.41 -9.69 -0.42% 16:30
Rus 3000 growth 1800.22 -8.16 -0.45% 16:30
Rus 3000 value 1985.83 -7.88 -0.40% 16:30
Rus 1000 2165.92 -8.72 -0.40% 16:30
Rus 2000 1839.12 -14.04 -0.76% 16:30
PHLX Semicon 2719.10 28.29 1.05% 17:15
Gold Bugs 215.82 -4.39 -1.99% 16:10
Gold & Silver 112.81 -2.08 -1.81% 17:15
Arca Gold Miner 752.80 -12.11 -1.58% 16:17
FTSE Gold 1604.38 -29.11 -1.78% 18:00
S&P GSCI Gold 1035.05 -7.69 -0.74% 19:12
S&P GSCI Gold ER 127.70 -0.95 -0.74% 19:12
S&P DJ Silver 223.63 -5.94 -2.59% 19:12
Gold Miners Bullish 41.38 0.00 0.00% 11/17
Canada 19884.58 -73.38 -0.37% 16:46
Brazil 109703 -541 -0.49% 17:20
Mexico 51360.87 -184.07 -0.36% 15:16
Argentina 155259 1151 0.75% 17:24
Chile 5172.31 -58.14 -1.11% 18:37
Venezuela 10810.86 163.81 1.54% 11/16
Peru 22140.25 -162.77 -0.73% 11/16
Colombia 1295.81 16.81 1.31% 15:06
Jamaica 343681 1526 0.45% 11/16
Costa Rica 11893.81 0.00 0.00% 15:13
Ecuador 171.43 -0.56 -0.33% 11/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1228.00 -60.00 -4.66% 11/17
Baltic Capesize 1188.00 -145.00 -10.88% 11/17
Baltic Panamax 1650.00 -38.00 -2.25% 11/17
Baltic Supramax 1175.00 -5.00 -0.42% 11/17
Baltic Handysize 763.00 -5.00 -0.65% 11/17
Baltic Clean Tanker 1392.00 3.00 0.22% 11/17
Baltic Dirty Tanker 2197.00 164.00 8.07% 11/17
VIX 23.93 -0.18 -0.75% 16:15
VXD 21.56 -0.64 -2.88% 11/16
VXN 30.02 -0.03 -0.10% 16:15
Euro 50 3878.42 -4.36 -0.11% 15:34
Tran Avg 14159.9 -147.0 -1.03% 17:13
Airlines 60.13 -0.62 -1.03% 11/17
Util Avg 918.18 -17.33 -1.85% 17:13
Comp. Tech 5468.74 24.21 0.44% 11/17
Disk Drives 210.48 1.74 0.83% 11/17
Hardware 1198.40 15.18 1.28% 11/17
US Dollar 106.64 0.36 0.34% 16:09
Euro Index 103.67 -0.29 -0.28% 11/17
GB Pound 118.62 -0.54 -0.46% 11/17
Japanese Yen 71.33 -0.37 -0.52% 11/17
Aus. Dollar 66.91 -0.45 -0.67% 11/17
Swiss Franc 105.09 -0.78 -0.74% 11/17
30Y T-Bond Yld 38.90 0.30 0.78% 15:00
10Y T-Bond Yld 37.75 0.83 2.25% 15:00
5Y T-Bond Yld 39.37 0.87 2.26% 15:00
3M T-Bill Dscnt 41.13 -0.12 -0.29% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 566.14 -1.66 -0.29% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8767.58 -33.91 -0.39% 16:05
NASDAQ Banks 105.03 -1.32 -1.24% 11/17
NASDAQ Insurance 11640.34 -102.51 -0.87% 11/17
Broker Dealer 466.28 -3.04 -0.65% 11/17
EPRA/NA. AU 879.94 5.40 0.62% 17:14
EPRA/NA. JP 2985.84 23.90 0.81% 14:44
TSE REIT 1832.78 6.95 0.38% 14:00
HK Property 23789.43 -74.09 -0.31% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2092.12 -24.16 -1.14% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.37 -2.34 -0.62% 11/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.60 -5.18 -1.83% 16:45
CRB Metals 2262.70 -45.17 -1.96% 17:47
CRB Wildcatters 730.03 -7.26 -0.98% 17:52
CRB Agri 8344.55 -66.35 -0.79% 17:46
Rogers Comm 3851.49 8.45 0.22% 17:52
Rogers Metals 2745.90 -59.46 -2.12% 17:00
Rogers Energy 526.41 2.43 0.46% 17:52
Rogers Agri. 1284.27 -10.02 -0.77% 17:00
S&P GSCI 320.23 -7.14 -2.18% 19:12
S&P GSCI ENGY 282.59 -5.59 -1.94% 19:12
GSCI Prec Metal 208.65 -1.92 -0.91% 19:12
GSCI Ind Metal 219.92 -5.70 -2.53% 19:12
GSCI Energy 159.61 -4.72 -2.87% 19:12
S&P GSCI Agri 49.47 -0.47 -0.94% 19:12
GSCI livestock 141.86 1.11 0.79% 15:42
AMEX Energy 964.63 0.37 0.04% 17:13
NYSE Energy 13554.15 6.14 0.05% 16:04
AMEX Oil 1906.93 11.02 0.58% 11/17
Oil Services 85.69 -0.08 -0.09% 17:15
NBI BioTech 4226.1 -9.3 -0.22% 17:15
AMEX BioTech 5161.82 -12.36 -0.24% 11/17
Basic Material 346.17 -5.73 -1.63% 19:12
US Mining 95.96 -1.95 -1.99% 16:20
US Water 3042.3 -85.2 -2.73% 16:20
WH Clean Energy 97.07 -0.88 -0.89% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 566.20 -3.19 -0.56% 11/17
FTSE ET50 341.01 -3.09 -0.90% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1761.60 -13.20 -0.74% 11/17
Silver 21.04 -0.50 -2.33% 11/17
Platinum 990.00 -25.00 -2.49% 11/17
Palladium 2097.00 -63.00 -3.13% 11/17
Rhodium 13950.00 -500.00 -4.02% 11/17
Copper 3.7001 0.0007 0.02% 14:30
Nickel 11.5712 -0.0907 -0.81% 14:09
Aluminum 1.1711 -0.0116 -0.98% 14:55
Zinc 1.3748 0.0054 0.40% 14:55
Lead 0.9813 0.0000 0.00% 14:03
Gold Futures 1762.80 -13.00 -0.73% 16:44
Silver Futures 20.990 -0.534 -2.48% 16:44
Copper Futures 3.6800 -0.0935 -2.48% 16:44
Copper Contract 8121.00 -172.50 -2.08% 13:14
Aluminum Futr 2401.50 -10.50 -0.44% 13:14
Nickel Futr 25378.00 -2154.00 -7.82% 13:44
WTI Crude Futr 82.06 -3.53 -4.12% 16:44
Brent Crude Fut 90.05 -2.81 -3.03% 17:11
Nat Gas Futr 6.401 0.201 3.24% 16:44
Heating oil futr 3.5275 -0.0861 -2.38% 16:44
RBOB Gas Futr 2.4617 -0.0463 -1.85% 16:44
Soybean Oil Fut 72.32 -1.76 -2.38% 14:04
Soybean Futr 1417.75 -11.50 -0.80% 14:04
Wheat Future 806.30 -10.70 -1.31% 14:05
Corn Future 667.75 2.50 0.38% 14:04
Live Cattle Fut 152.65 0.85 0.56% 13:49
lean Hogs Fut 85.15 -0.43 -0.50% 13:49
Sugar #11 19.72 -0.55 -2.71% 12:44
Cotton #2 Fut 86.73 -1.71 -1.93% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0363 -0.0027 -0.26% 16:56
GBP-USD 1.1863 -0.0041 -0.34% 16:56
USD-CHF 0.9521 0.0079 0.84% 16:56
USD-SEK 10.6046 0.1358 1.30% 16:56
USD-RUB 60.5300 0.1800 0.30% 15:50
USD-UAH 36.9300 0.4322 1.18% 16:56
USD-HUF 396.16 2.69 0.68% 16:56
USD-TRY 18.5038 -0.0470 -0.25% 16:56
USD-ZAR 17.3537 0.1013 0.59% 16:56
USD-ILS 3.4658 0.0444 1.29% 16:55
USD-MAD 10.7053 0.0223 0.21% 16:56
AUD-USD 0.6690 -0.0050 -0.73% 16:56
NZD-USD 0.6127 -0.0019 -0.30% 16:56
USD-JPY 140.20 0.65 0.47% 16:56
USD-CNY 7.1564 0.0686 0.97% 16:56
USD-HKD 7.8257 0.0022 0.03% 16:56
USD-TWD 31.092 0.057 0.18% 16:56
USD-KRW 1341.99 6.16 0.46% 16:56
USD-THB 35.800 0.070 0.20% 16:56
USD-SGD 1.3742 0.0047 0.35% 16:56
USD-PHP 57.440 0.030 0.05% 16:50
USD-MYR 4.5500 0.0135 0.30% 04:32
USD-IDR 15660.0 62.5 0.40% 02:58
USD-INR 81.580 0.110 0.14% 16:46
USD-CAD 1.3324 -0.0001 -0.01% 16:56
USD-BRL 5.4231 0.0238 0.44% 16:36
USD-MXN 19.4098 0.0770 0.40% 16:56
USD-ARS 162.7800 0.3350 0.21% 13:12
USD-CLP 920.60 10.55 1.16% 14:53
  MSCI Index  2022/11/17
MSCI Value Daily MTD YTD
World 2642.335 -0.57% 3.71% -18.24%
Zhong Hua 330.082 -1.08% 24.20% -27.95%
Gold. Drgn 163.062 -0.93% 22.71% -28.54%
Far East 3219.149 -0.78% 9.49% -19.14%
Pacific 2570.976 -0.91% 9.24% -17.27%
Asia Pacific 152.430 -1.05% 11.93% -21.07%
Europe 1690.575 -1.13% 8.50% -19.24%
BRIC 249.338 -1.26% 12.90% -26.93%
EM 942.356 -1.25% 11.11% -23.51%
EM Asia 502.414 -1.20% 14.77% -24.57%
EM East Eur 29.605 -2.18% 14.81% -83.90%
EM Lat Am 2154.412 -2.17% -4.31% 1.15%
EM EMEA 194.806 -0.96% 2.78% -29.34%
USA 3747.327 -0.38% 1.81% -18.42%
AUSTRALIA 837.824 -1.33% 8.53% -10.30%
China 58.451 -1.21% 24.57% -30.17%
India 793.805 -0.89% 2.28% -6.02%
Russia 0.001 -0.29% 1.86% -100.00%
Brazil 1442.975 -2.57% -9.14% 0.57%
Taiwan 519.858 -0.56% 19.11% -29.96%
Korea 434.937 -2.79% 11.68% -28.41%
Philippines 397.412 0.11% 5.20% -19.45%
Thailand 368.263 -1.03% 6.83% -4.49%
Malaysia 252.353 -0.08% 3.19% -15.24%
Indonesia 796.781 0.30% -2.38% 2.78%
Turkey 239.291 -2.56% 7.94% 50.17%
Frontier Markets 464.895 1.10% 1.55% -30.16%
South Africa 414.777 -1.56% 12.99% -8.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels