World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11380.61 86.09 0.76% 11/17
Australia 7354.70 15.70 0.21% 15:49
Nikkei 225 27899.77 -30.80 -0.11% 14:00
TOPIX 1967.03 0.75 0.04% 14:00
TOPIX 100 1304.89 -0.36 -0.03% 14:00
TOPIX 500 1529.70 0.38 0.02% 14:00
TOPIX 1000 1860.35 0.57 0.03% 14:00
Korea 2444.48 1.58 0.06% 17:03
Taiwan 14504.99 -30.24 -0.21% 13:49
Taiwan OTC 183.85 -1.26 -0.68% 13:49
Shanghai 3097.24 -18.19 -0.58% 14:59
Shanghai A 3246.33 -19.06 -0.58% 14:59
Shanghai B 287.84 -2.08 -0.72% 14:59
Shenzhen A 2123.04 -10.36 -0.49% 15:29
Shenzhen B 1129.74 0.27 0.02% 15:29
SHSZ 300 3801.57 -17.10 -0.45% 14:59
Shenzhen 11180.43 -41.03 -0.37% 15:29
SZ SME 7537.56 -54.30 -0.71% 15:29
Chinext 2389.76 3.90 0.16% 15:29
China A50 12269.57 -26.85 -0.22% 14:01
Hong Kong 17992.54 -53.12 -0.29% 14:59
HK China Ent 6125.40 -15.17 -0.25% 15:08
HK Aff Crp 3434.16 -41.67 -1.20% 16:08
Hangseng TECH 3721.61 -83.64 -2.20% 11/17
HK GEM 36.19 -0.13 -0.36% 15:27
Vietnam 969.33 0.07 0.01% 14:02
India 61663.48 -87.12 -0.14% 16:34
Indonesia 7082.18 37.19 0.53% 14:00
Philippines 6437.38 33.64 0.53% 13:50
Malaysia 1449.32 0.00 0.00% 11/17
Thailand 1617.38 2.43 0.15% 15:47
Singapore 3272.23 -13.81 -0.42% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7385.52 38.98 0.53% 15:35
Frankfurt 14431.86 165.48 1.16% 16:55
Paris 6644.46 68.34 1.04% 17:05
Russia 1147.03 -4.53 -0.39% 16:51
MOEX 2206.32 -6.61 -0.30% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 54891.25 99.82 0.18% 16:15
Czech 1243.78 4.50 0.36% 15:15
Austria 3225.43 50.24 1.58% 16:37
Hungary 44495.10 457.95 1.04% 05:00
Bulgaria 593.22 4.33 0.74% 06:00
Romania 11681.25 -37.23 -0.32% 06:00
Belgium 3651.97 52.13 1.45% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 712.55 4.17 0.59% 17:05
Switzerland 11045.49 127.61 1.17% 16:34
Ireland 7225.19 0.00 0% 04:00
Italy 26678.38 347.81 1.32% 16:48
Spain 808.32 8.81 1.10% 16:38
Greece 889.90 6.62 0.75% 16:19
Portugal 4419.84 34.38 0.78% 04:00
Finland 10899.68 103.34 0.96% 17:30
Sweden 2087.37 20.29 0.98% 16:30
Norway 1081.10 -6.80 -0.63% 18:05
Denmark 1703.03 6.77 0.40% 15:59
Iceland 2271.19 10.70 0.47% 13:30
Turkey 4526.73 19.50 0.43% 16:10
Israel 1885.09 -36.84 -1.92% 11/17
Egypt 12515.71 174.51 1.41% 11/17
S. Africa 66227.03 395.25 0.60% 15:05
UAE Dubai 3333.54 -10.77 -0.32% 11/17
Abu Dhabi 10466.15 41.22 0.40% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 33745.69 199.37 0.59% 17:32
NASDAQ 11146.06 1.10 0.01% 17:15
NASDAQ 100 11677.02 0.16 0.03% 17:15
NYSE comp. 15309.77 85.81 0.56% 17:59
S&P 500 3965.34 18.78 0.48% 17:32
S&P 100 1773.67 1.78 0.10% 15:55
Rus 3000 2292.95 10.55 0.46% 16:30
Rus 3000 growth 1804.80 4.58 0.25% 16:30
Rus 3000 value 1999.02 13.19 0.66% 16:30
Rus 1000 2175.76 9.85 0.45% 16:30
Rus 2000 1849.73 10.61 0.58% 16:30
PHLX Semicon 2724.03 4.93 0.18% 17:15
Gold Bugs 217.63 1.81 0.84% 16:10
Gold & Silver 113.80 0.99 0.88% 17:15
Arca Gold Miner 758.17 5.38 0.71% 16:17
FTSE Gold 1604.38 -29.11 -1.78% 11/17
S&P GSCI Gold 1029.93 -5.12 -0.49% 15:39
S&P GSCI Gold ER 127.07 -0.63 -0.49% 15:39
S&P DJ Silver 223.97 0.34 0.15% 15:39
Gold Miners Bullish 41.38 0.00 0.00% 11/18
Canada 19980.91 96.33 0.48% 16:46
Brazil 108870 -833 -0.76% 17:24
Mexico 51569.72 208.85 0.41% 15:16
Argentina 157254 1994 1.28% 17:24
Chile 5196.92 24.61 0.48% 18:36
Venezuela 11026.71 215.85 2.00% 11/17
Peru 22140.25 -162.77 -0.73% 11/16
Colombia 1282.68 -13.13 -1.01% 15:08
Jamaica 338770 -4911 -1.43% 11/17
Costa Rica 11893.81 0.00 0.00% 15:13
Ecuador 171.43 -0.56 -0.33% 11/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1189.00 -39.00 -3.18% 11/18
Baltic Capesize 1122.00 -66.00 -5.56% 11/18
Baltic Panamax 1594.00 -56.00 -3.39% 11/18
Baltic Supramax 1170.00 -5.00 -0.43% 11/18
Baltic Handysize 763.00 0.00 0.00% 11/18
Baltic Clean Tanker 1461.00 69.00 4.96% 11/18
Baltic Dirty Tanker 2365.00 168.00 7.65% 11/18
VIX 23.12 -0.81 -3.38% 16:15
VXD 21.45 -0.11 -0.51% 11/17
VXN 29.25 -0.77 -2.56% 16:14
Euro 50 3924.84 46.42 1.20% 15:34
Tran Avg 14254.8 94.9 0.67% 17:32
Airlines 60.48 0.35 0.59% 11/18
Util Avg 939.33 21.15 2.30% 17:32
Comp. Tech 5472.09 3.35 0.06% 11/18
Disk Drives 210.96 0.48 0.23% 11/18
Hardware 1207.29 8.89 0.74% 11/18
US Dollar 106.97 0.28 0.26% 16:11
Euro Index 103.26 -0.37 -0.36% 11/18
GB Pound 118.83 0.19 0.16% 11/18
Japanese Yen 71.22 -0.10 -0.14% 11/18
Aus. Dollar 66.74 -0.04 -0.06% 11/18
Swiss Franc 104.80 -0.24 -0.23% 11/18
30Y T-Bond Yld 39.27 0.37 0.95% 15:00
10Y T-Bond Yld 38.18 0.43 1.14% 15:00
5Y T-Bond Yld 40.00 0.63 1.60% 15:00
3M T-Bill Dscnt 41.35 0.22 0.53% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 563.62 -2.52 -0.44% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8822.90 55.32 0.63% 16:05
NASDAQ Banks 105.86 0.83 0.79% 11/18
NASDAQ Insurance 11728.20 87.86 0.75% 11/18
Broker Dealer 469.03 2.76 0.59% 11/18
EPRA/NA. AU 875.00 -4.94 -0.56% 17:14
EPRA/NA. JP 2982.64 -3.20 -0.11% 14:44
TSE REIT 1832.26 -0.52 -0.03% 14:00
HK Property 23368.77 -420.66 -1.77% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2114.45 22.33 1.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 381.40 5.03 1.34% 11/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.40 -1.20 -0.43% 16:45
CRB Metals 2266.95 4.25 0.19% 17:47
CRB Wildcatters 727.72 -2.31 -0.32% 17:51
CRB Agri 8363.24 18.69 0.22% 17:46
Rogers Comm 3824.60 -26.89 -0.70% 17:00
Rogers Metals 2752.18 6.28 0.23% 17:00
Rogers Energy 516.57 -9.84 -1.87% 17:00
Rogers Agri. 1284.25 -0.02 -0.00% 17:00
S&P GSCI 317.31 -2.61 -0.82% 15:39
S&P GSCI ENGY 281.05 -1.54 -0.55% 15:39
GSCI Prec Metal 207.74 -0.91 -0.43% 15:39
GSCI Ind Metal 221.37 1.45 0.66% 15:39
GSCI Energy 157.08 -2.27 -1.42% 15:39
S&P GSCI Agri 49.53 0.06 0.12% 15:39
GSCI livestock 141.66 -0.20 -0.14% 15:39
AMEX Energy 956.70 -7.93 -0.82% 17:32
NYSE Energy 13425.92 -128.23 -0.95% 16:03
AMEX Oil 1883.48 -23.45 -1.23% 11/18
Oil Services 85.01 -0.68 -0.79% 17:15
NBI BioTech 4248.7 22.6 0.53% 17:15
AMEX BioTech 5184.97 23.16 0.45% 11/18
Basic Material 348.05 1.88 0.54% 18:21
US Mining 96.98 1.02 1.06% 18:03
US Water 3120.9 78.6 2.58% 18:03
WH Clean Energy 95.90 -1.17 -1.20% 16:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 569.68 3.48 0.61% 11/18
FTSE ET50 343.38 2.37 0.69% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1752.20 -9.50 -0.54% 11/18
Silver 21.05 0.00 0.02% 11/18
Platinum 988.00 -2.00 -0.20% 11/18
Palladium 2020.00 -77.00 -3.95% 11/18
Rhodium 14150.00 200.00 1.67% 11/18
Copper 3.6873 0.0274 0.75% 17:08
Nickel 11.3902 0.0000 0.00% 14:17
Aluminum 1.1891 0.0000 0.00% 14:17
Zinc 1.3625 0.0047 0.35% 14:27
Lead 1.0002 0.0092 0.93% 17:08
Gold Futures 1752.00 -11.00 -0.62% 16:44
Silver Futures 20.975 -0.005 -0.02% 16:44
Copper Futures 3.6380 -0.0500 -1.36% 16:44
Copper Contract 8052.00 -58.00 -0.72% 13:14
Aluminum Futr 2421.50 30.50 1.28% 13:02
Nickel Futr 25629.00 565.00 2.25% 13:44
WTI Crude Futr 80.11 -1.53 -1.87% 16:44
Brent Crude Fut 87.76 -2.02 -2.25% 17:06
Nat Gas Futr 6.371 0.002 0.03% 16:44
Heating oil futr 3.5181 -0.0067 -0.19% 16:44
RBOB Gas Futr 2.4190 -0.0357 -1.45% 16:43
Soybean Oil Fut 72.80 0.67 0.93% 14:04
Soybean Futr 1427.50 10.50 0.74% 14:04
Wheat Future 802.10 -4.90 -0.61% 14:05
Corn Future 667.00 -0.50 -0.07% 14:04
Live Cattle Fut 152.93 0.17 0.11% 13:49
lean Hogs Fut 84.28 -0.70 -0.82% 13:49
Sugar #11 20.07 0.34 1.72% 12:44
Cotton #2 Fut 85.16 -1.88 -2.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0323 -0.0037 -0.35% 16:56
GBP-USD 1.1882 0.0022 0.19% 16:56
USD-CHF 0.9546 0.0032 0.34% 16:56
USD-SEK 10.6344 0.0342 0.32% 16:56
USD-RUB 60.4025 -0.1275 -0.21% 15:50
USD-UAH 36.9300 0.0022 0.01% 16:56
USD-HUF 393.91 -2.18 -0.55% 16:56
USD-TRY 18.6155 0.0369 0.20% 16:56
USD-ZAR 17.2494 -0.1242 -0.71% 16:56
USD-ILS 3.4678 0.0056 0.16% 16:56
USD-MAD 10.7191 0.0159 0.15% 16:56
AUD-USD 0.6670 -0.0010 -0.15% 16:56
NZD-USD 0.6153 0.0028 0.46% 16:56
USD-JPY 140.35 0.18 0.13% 16:56
USD-CNY 7.1188 -0.0376 -0.53% 16:56
USD-HKD 7.8216 -0.0040 -0.05% 16:56
USD-TWD 31.121 0.011 0.04% 16:52
USD-KRW 1339.70 -2.96 -0.22% 16:56
USD-THB 35.860 0.030 0.08% 16:53
USD-SGD 1.3751 0.0009 0.07% 16:56
USD-PHP 57.260 -0.170 -0.30% 16:45
USD-MYR 4.5500 0.0135 0.30% 17:00
USD-IDR 15685.0 27.5 0.18% 02:59
USD-INR 81.617 0.135 0.17% 10:10
USD-CAD 1.3384 0.0060 0.45% 16:56
USD-BRL 5.3827 -0.0399 -0.74% 16:56
USD-MXN 19.4490 0.0570 0.29% 16:56
USD-ARS 163.1700 0.3950 0.24% 13:01
USD-CLP 939.87 20.55 2.23% 16:52
  MSCI Index  2022/11/18
MSCI Value Daily MTD YTD
World 2658.898 0.63% 4.36% -17.73%
Zhong Hua 329.017 -0.32% 23.80% -28.18%
Gold. Drgn 162.591 -0.29% 22.36% -28.74%
Far East 3228.566 0.29% 9.81% -18.90%
Pacific 2582.566 0.45% 9.73% -16.90%
Asia Pacific 152.669 0.16% 12.11% -20.94%
Europe 1715.024 1.45% 10.07% -18.07%
BRIC 249.226 -0.04% 12.85% -26.96%
EM 943.006 0.07% 11.18% -23.46%
EM Asia 501.725 -0.14% 14.61% -24.68%
EM East Eur 29.788 0.62% 15.52% -83.80%
EM Lat Am 2174.651 0.94% -3.41% 2.10%
EM EMEA 196.175 0.70% 3.50% -28.84%
USA 3764.732 0.46% 2.29% -18.04%
AUSTRALIA 845.488 0.91% 9.53% -9.48%
China 58.334 -0.20% 24.33% -30.30%
India 791.239 -0.32% 1.95% -6.32%
Russia 0.001 -0.37% 1.48% -100.00%
Brazil 1466.434 1.63% -7.67% 2.20%
Taiwan 518.805 -0.20% 18.87% -30.10%
Korea 435.309 0.09% 11.77% -28.35%
Philippines 400.513 0.78% 6.02% -18.82%
Thailand 370.433 0.59% 7.46% -3.93%
Malaysia 252.353 0.00% 3.19% -15.24%
Indonesia 797.610 0.10% -2.28% 2.89%
Turkey 244.398 2.13% 10.24% 53.37%
Frontier Markets 465.717 0.18% 1.73% -30.03%
South Africa 421.488 1.62% 14.82% -7.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels