World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11440.40 59.79 0.53% 11/20
Australia 7335.10 -19.60 -0.27% 15:41
Nikkei 225 27944.79 45.02 0.16% 14:00
TOPIX 1972.57 5.54 0.28% 14:00
TOPIX 100 1308.18 3.29 0.25% 14:00
TOPIX 500 1533.72 4.02 0.26% 14:00
TOPIX 1000 1865.43 5.08 0.27% 14:00
Korea 2419.50 -24.98 -1.02% 17:03
Taiwan 14449.39 -55.60 -0.38% 13:49
Taiwan OTC 183.37 -0.48 -0.26% 13:49
Shanghai 3085.04 -12.20 -0.39% 14:59
Shanghai A 3233.51 -12.82 -0.39% 14:59
Shanghai B 287.14 -0.69 -0.24% 14:59
Shenzhen A 2122.20 -0.84 -0.04% 15:29
Shenzhen B 1124.52 -5.22 -0.46% 15:29
SHSZ 300 3769.13 -32.44 -0.85% 14:59
Shenzhen 11134.47 -45.96 -0.41% 15:29
SZ SME 7520.24 -17.32 -0.23% 15:29
Chinext 2387.30 -2.46 -0.10% 15:29
China A50 12131.48 -138.09 -1.13% 14:01
Hong Kong 17655.91 -336.63 -1.87% 15:00
HK China Ent 6001.90 -123.50 -2.02% 15:08
HK Aff Crp 3396.52 -37.64 -1.10% 16:08
Hangseng TECH 3742.70 21.09 0.57% 11/18
HK GEM 36.48 0.29 0.79% 15:25
Vietnam 960.65 -8.68 -0.90% 14:02
India 61144.84 -518.64 -0.84% 16:33
Indonesia 7063.25 -18.93 -0.27% 14:00
Philippines 6403.24 -34.14 -0.53% 13:50
Malaysia 1447.96 -1.36 -0.09% 16:05
Thailand 1618.86 1.48 0.09% 15:43
Singapore 3250.62 -21.61 -0.66% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7376.85 -8.67 -0.12% 15:35
Frankfurt 14379.93 -51.93 -0.36% 16:55
Paris 6634.45 -10.01 -0.15% 17:05
Russia 1122.29 -24.74 -2.16% 16:51
MOEX 2166.31 -40.01 -1.81% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 54259.77 -631.48 -1.15% 16:15
Czech 1242.72 -1.06 -0.09% 15:15
Austria 3210.26 -15.17 -0.47% 16:35
Hungary 44495.10 457.95 1.04% 11/18
Bulgaria 593.22 4.33 0.74% 11/18
Romania 11681.25 -37.23 -0.32% 11/18
Belgium 3643.88 -8.09 -0.22% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 710.38 -2.17 -0.30% 17:05
Switzerland 11085.04 39.55 0.36% 16:34
Ireland 7236.99 11.80 0.16% 04:00
Italy 26347.82 -330.56 -1.24% 16:48
Spain 814.17 5.86 0.00% 16:38
Greece 891.81 1.91 0.21% 16:19
Portugal 4414.08 -5.76 -0.13% 04:00
Finland 10853.25 -46.43 -0.43% 17:30
Sweden 2082.57 -4.80 -0.23% 16:30
Norway 1074.87 -6.23 -0.58% 18:05
Denmark 1706.48 3.45 0.20% 16:00
Iceland 2273.11 1.92 0.08% 13:30
Turkey 4570.32 43.59 0.96% 16:10
Israel 1876.74 -30.68 -1.61% 16:24
Egypt 12449.90 -73.94 -0.59% 12:25
S. Africa 65590.86 -636.17 -0.96% 15:06
UAE Dubai 3352.16 18.62 0.56% 11/18
Abu Dhabi 10399.28 -66.87 -0.64% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 33700.28 -45.41 -0.13% 16:54
NASDAQ 11024.51 -121.55 -1.09% 17:15
NASDAQ 100 11553.45 -123.57 -1.06% 17:15
NYSE comp. 15278.26 -31.51 -0.21% 17:59
S&P 500 3949.94 -15.40 -0.39% 16:54
S&P 100 1766.36 -10.73 -0.60% 15:46
Rus 3000 2282.83 -10.13 -0.44% 16:30
Rus 3000 growth 1788.83 -15.97 -0.88% 16:30
Rus 3000 value 1998.77 -0.25 -0.01% 16:30
Rus 1000 2166.34 -9.42 -0.43% 16:30
Rus 2000 1839.14 -10.59 -0.57% 16:30
PHLX Semicon 2675.83 -48.20 -1.77% 17:15
Gold Bugs 216.49 -1.14 -0.52% 16:10
Gold & Silver 113.04 -0.76 -0.67% 17:15
Arca Gold Miner 751.82 -6.35 -0.84% 16:17
FTSE Gold 1616.48 12.10 0.75% 11/18
S&P GSCI Gold 1021.54 -8.38 -0.81% 19:12
S&P GSCI Gold ER 126.03 -1.03 -0.81% 19:12
S&P DJ Silver 222.55 -1.42 -0.63% 19:12
Gold Miners Bullish 41.38 0.00 0.00% 11/21
Canada 19977.13 -3.78 -0.02% 16:49
Brazil 109748 878 0.81% 17:22
Mexico 51569.72 208.85 0.41% 11/18
Argentina 157254 1994 1.28% 11/18
Chile 5312.69 115.77 2.23% 18:36
Venezuela 11137.53 110.82 1.00% 11/18
Peru 21896.96 36.34 0.17% 11/18
Colombia 1231.54 -51.14 -3.99% 15:05
Jamaica 335377 -3393 -1.00% 11/18
Costa Rica 11893.81 0.00 0.00% 15:12
Ecuador 171.68 0.25 0.15% 11/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1177.00 -12.00 -1.01% 11/21
Baltic Capesize 1129.00 7.00 0.62% 11/21
Baltic Panamax 1549.00 -45.00 -2.82% 11/21
Baltic Supramax 1164.00 -6.00 -0.51% 11/21
Baltic Handysize 757.00 -6.00 -0.79% 11/21
Baltic Clean Tanker 1515.00 54.00 3.70% 11/21
Baltic Dirty Tanker 2459.00 94.00 3.97% 11/21
VIX 22.36 -0.76 -3.29% 16:45
VXD 20.91 -0.54 -2.52% 11/18
VXN 29.00 -0.25 -0.85% 16:15
Euro 50 3909.28 -15.56 -0.40% 15:34
Tran Avg 14295.5 40.8 0.29% 16:54
Airlines 60.70 0.22 0.37% 11/21
Util Avg 945.37 6.04 0.64% 16:54
Comp. Tech 5410.43 -61.66 -1.13% 11/21
Disk Drives 207.14 -3.82 -1.81% 11/21
Hardware 1182.81 -24.48 -2.03% 11/21
US Dollar 107.82 0.89 0.83% 16:11
Euro Index 102.42 -0.84 -0.81% 11/21
GB Pound 118.15 -0.73 -0.61% 11/21
Japanese Yen 70.38 -0.87 -1.22% 11/21
Aus. Dollar 66.03 -0.69 -1.04% 11/21
Swiss Franc 104.26 -0.46 -0.44% 11/21
30Y T-Bond Yld 39.05 -0.22 -0.56% 15:00
10Y T-Bond Yld 38.25 0.07 0.18% 15:00
5Y T-Bond Yld 40.08 0.08 0.20% 15:00
3M T-Bill Dscnt 40.98 -0.37 -0.89% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 549.39 -14.23 -2.53% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8819.22 -3.68 -0.04% 16:04
NASDAQ Banks 106.22 0.35 0.33% 11/21
NASDAQ Insurance 11729.72 1.51 0.01% 11/21
Broker Dealer 468.08 -0.96 -0.20% 11/21
EPRA/NA. AU 880.51 5.51 0.63% 17:14
EPRA/NA. JP 2999.61 16.97 0.57% 14:44
TSE REIT 1844.02 11.76 0.64% 14:00
HK Property 23007.02 -361.75 -1.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2105.69 -8.76 -0.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.57 2.17 0.57% 11/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.52 0.00 0.00% 16:45
CRB Metals 2245.13 -21.82 -0.96% 17:47
CRB Wildcatters 716.31 -11.41 -1.57% 17:51
CRB Agri 8378.53 15.29 0.18% 17:46
Rogers Comm 3814.78 3.66 0.10% 18:54
Rogers Metals 2704.74 5.01 0.19% 18:54
Rogers Energy 522.99 0.17 0.03% 18:54
Rogers Agri. 1274.58 1.24 0.10% 18:49
S&P GSCI 316.69 -0.62 -0.20% 19:12
S&P GSCI ENGY 280.06 -0.98 -0.35% 19:12
GSCI Prec Metal 206.09 -1.66 -0.80% 19:12
GSCI Ind Metal 215.99 -5.38 -2.43% 19:12
GSCI Energy 157.40 0.32 0.20% 19:12
S&P GSCI Agri 49.28 -0.25 -0.51% 19:12
GSCI livestock 142.61 0.95 0.67% 15:50
AMEX Energy 943.51 -13.19 -1.38% 16:03
NYSE Energy 13230.19 -195.72 -1.46% 16:03
AMEX Oil 1854.72 -28.77 -1.53% 11/21
Oil Services 83.06 -1.95 -2.29% 17:15
NBI BioTech 4221.8 -26.9 -0.63% 17:15
AMEX BioTech 5149.82 -35.15 -0.68% 11/21
Basic Material 344.28 -3.67 -1.05% 19:12
US Mining 96.73 -0.25 -0.26% 18:03
US Water 3139.6 18.6 0.60% 18:03
WH Clean Energy 94.09 -1.81 -1.89% 16:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 566.27 -3.41 -0.60% 11/21
FTSE ET50 338.12 -5.26 -1.53% 20:09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1739.20 -12.90 -0.74% 11/21
Silver 20.94 -0.11 -0.50% 11/21
Platinum 991.00 3.00 0.31% 11/21
Palladium 1948.00 -72.00 -3.85% 11/21
Rhodium 14100.00 -50.00 -0.41% 11/21
Copper 3.5946 -0.0061 -0.17% 14:38
Nickel 11.0495 -0.0091 -0.08% 14:20
Aluminum 1.1725 -0.0060 -0.51% 14:20
Zinc 1.3171 -0.0045 -0.34% 14:46
Lead 0.9626 0.0000 0.00% 14:19
Gold Futures 1739.50 -14.90 -0.85% 16:44
Silver Futures 20.880 -0.117 -0.56% 16:44
Copper Futures 3.5810 -0.0510 -1.40% 16:44
Copper Contract 7921.00 -131.00 -1.63% 13:14
Aluminum Futr 2384.50 -37.00 -1.53% 13:13
Nickel Futr 25109.50 -519.50 -2.03% 13:44
WTI Crude Futr 80.14 0.31 0.39% 16:44
Brent Crude Fut 87.78 0.07 0.08% 17:20
Nat Gas Futr 6.688 0.385 6.11% 16:44
Heating oil futr 3.4885 -0.0296 -0.84% 16:44
RBOB Gas Futr 2.4486 0.0278 1.15% 16:44
Soybean Oil Fut 70.76 0.15 0.21% 16:30
Soybean Futr 1436.25 9.25 0.65% 16:30
Wheat Future 799.50 -3.50 -0.44% 16:30
Corn Future 660.00 -7.00 -1.05% 16:30
Live Cattle Fut 153.50 0.43 0.28% 13:49
lean Hogs Fut 83.93 -0.30 -0.36% 13:49
Sugar #11 19.89 -0.16 -0.80% 12:44
Cotton #2 Fut 79.78 -4.00 -4.77% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0236 -0.0086 -0.83% 16:56
GBP-USD 1.1820 -0.0061 -0.51% 16:56
USD-CHF 0.9591 0.0046 0.48% 16:56
USD-SEK 10.7130 0.0843 0.79% 16:56
USD-RUB 60.8500 0.4475 0.74% 15:50
USD-UAH 36.9300 0.0022 0.01% 16:56
USD-HUF 398.94 5.73 1.46% 16:56
USD-TRY 18.6156 0.0049 0.03% 16:56
USD-ZAR 17.3123 0.0771 0.45% 16:56
USD-ILS 3.4713 0.0032 0.09% 16:50
USD-MAD 10.7692 0.0566 0.53% 16:56
AUD-USD 0.6603 -0.0067 -1.01% 16:56
NZD-USD 0.6096 -0.0052 -0.85% 16:56
USD-JPY 142.11 1.76 1.26% 16:56
USD-CNY 7.1643 0.0454 0.64% 16:56
USD-HKD 7.8026 -0.0186 -0.24% 16:56
USD-TWD 31.219 0.123 0.40% 16:56
USD-KRW 1358.61 19.58 1.46% 16:56
USD-THB 36.290 0.470 1.31% 16:55
USD-SGD 1.3815 0.0063 0.45% 16:56
USD-PHP 57.400 0.150 0.26% 16:50
USD-MYR 4.5750 0.0300 0.66% 04:20
USD-IDR 15710.0 27.5 0.18% 02:56
USD-INR 81.699 0.111 0.14% 16:56
USD-CAD 1.3450 0.0069 0.51% 16:56
USD-BRL 5.3200 -0.0624 -1.16% 16:56
USD-MXN 19.5386 0.1089 0.56% 16:56
USD-ARS 163.1700 0.0050 0.00% 11:19
USD-CLP 941.10 2.23 0.24% 14:57
  MSCI Index  2022/11/21
MSCI Value Daily MTD YTD
World 2640.440 -0.69% 3.64% -18.30%
Zhong Hua 323.019 -1.82% 21.54% -29.49%
Gold. Drgn 160.149 -1.50% 20.52% -29.81%
Far East 3187.482 -1.27% 8.41% -19.94%
Pacific 2547.218 -1.37% 8.23% -18.04%
Asia Pacific 150.543 -1.39% 10.55% -22.05%
Europe 1693.257 -1.27% 8.67% -19.11%
BRIC 245.707 -1.41% 11.25% -28.00%
EM 931.052 -1.27% 9.77% -24.43%
EM Asia 494.612 -1.42% 12.99% -25.75%
EM East Eur 29.188 -2.02% 13.19% -84.12%
EM Lat Am 2181.145 0.30% -3.13% 2.41%
EM EMEA 193.375 -1.43% 2.03% -29.86%
USA 3747.926 -0.45% 1.83% -18.41%
AUSTRALIA 830.928 -1.72% 7.64% -11.04%
China 57.224 -1.90% 21.96% -31.63%
India 783.328 -1.00% 0.93% -7.26%
Russia 0.001 -0.16% 1.31% -100.00%
Brazil 1469.441 0.21% -7.48% 2.41%
Taiwan 515.207 -0.69% 18.04% -30.59%
Korea 426.876 -1.94% 9.61% -29.74%
Philippines 397.727 -0.70% 5.28% -19.39%
Thailand 366.378 -1.09% 6.28% -4.98%
Malaysia 250.617 -0.69% 2.48% -15.82%
Indonesia 793.509 -0.51% -2.78% 2.36%
Turkey 249.332 2.02% 12.47% 56.47%
Frontier Markets 460.531 -1.11% 0.59% -30.81%
South Africa 416.590 -1.16% 13.49% -8.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels