World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11420.42 -19.98 -0.17% 11/21
Australia 7376.40 41.30 0.56% 15:45
Nikkei 225 28115.74 170.95 0.61% 13:59
TOPIX 1994.75 22.18 1.12% 14:00
TOPIX 100 1324.56 16.38 1.25% 14:00
TOPIX 500 1551.22 17.50 1.14% 14:00
TOPIX 1000 1886.43 21.00 1.13% 14:00
Korea 2405.27 -14.23 -0.59% 17:01
Taiwan 14542.20 92.81 0.64% 13:49
Taiwan OTC 182.83 -0.54 -0.29% 13:49
Shanghai 3088.94 3.90 0.13% 14:59
Shanghai A 3237.62 4.11 0.13% 14:59
Shanghai B 288.07 0.93 0.32% 14:59
Shenzhen A 2094.84 -27.37 -1.29% 15:29
Shenzhen B 1125.51 0.99 0.09% 15:29
SHSZ 300 3769.57 0.45 0.01% 14:59
Shenzhen 11002.93 -131.53 -1.18% 15:29
SZ SME 7410.11 -110.13 -1.46% 15:29
Chinext 2343.55 -43.74 -1.83% 15:29
China A50 12195.31 63.83 0.53% 14:01
Hong Kong 17424.41 -231.50 -1.31% 15:00
HK China Ent 5901.22 -100.68 -1.68% 15:08
HK Aff Crp 3406.00 9.48 0.28% 16:08
Hangseng TECH 3742.70 21.09 0.57% 11/18
HK GEM 35.69 -0.79 -2.16% 15:23
Vietnam 952.12 -8.53 -0.89% 14:02
India 61418.96 274.12 0.45% 16:34
Indonesia 7030.59 -32.66 -0.46% 14:00
Philippines 6429.65 26.41 0.41% 13:50
Malaysia 1437.81 -10.15 -0.70% 15:05
Thailand 1614.11 -4.75 -0.29% 15:29
Singapore 3259.56 8.94 0.28% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7452.84 75.99 1.03% 15:35
Frankfurt 14422.35 42.42 0.29% 16:55
Paris 6657.53 23.08 0.35% 17:05
Russia 1142.58 20.29 1.81% 16:51
MOEX 2196.04 29.73 1.37% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 55166.92 907.15 1.67% 16:15
Czech 1238.12 -4.60 -0.37% 15:15
Austria 3249.92 39.66 1.24% 16:35
Hungary 44495.10 457.95 1.04% 11/18
Bulgaria 593.22 4.33 0.74% 11/18
Romania 11681.25 -37.23 -0.32% 11/18
Belgium 3651.22 7.34 0.20% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 716.33 5.95 0.84% 17:05
Switzerland 11074.30 -10.74 -0.10% 16:34
Ireland 7261.28 24.29 0.34% 04:00
Italy 26587.63 239.81 0.91% 16:48
Spain 827.98 13.81 0.00% 16:38
Greece 900.07 8.26 0.93% 16:19
Portugal 4471.08 57.00 1.29% 04:00
Finland 10918.48 65.23 0.60% 17:30
Sweden 2096.56 13.99 0.67% 16:30
Norway 1100.67 25.80 2.40% 18:05
Denmark 1720.22 13.74 0.81% 16:00
Iceland 2273.91 0.80 0.04% 13:29
Turkey 4780.74 210.42 4.60% 16:10
Israel 1891.35 14.61 0.78% 16:24
Egypt 12622.34 172.44 1.39% 12:25
S. Africa 65853.53 262.67 0.40% 15:06
UAE Dubai 3352.16 18.62 0.56% 11/18
Abu Dhabi 10392.58 -6.70 -0.06% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 34098.10 397.82 1.18% 17:17
NASDAQ 11174.41 149.90 1.36% 17:15
NASDAQ 100 11724.84 171.39 1.48% 17:15
NYSE comp. 15481.76 203.50 1.33% 17:59
S&P 500 4003.58 53.64 1.36% 17:17
S&P 100 1789.74 23.12 1.31% 15:55
Rus 3000 2313.62 30.79 1.35% 16:30
Rus 3000 growth 1814.16 25.33 1.42% 16:30
Rus 3000 value 2024.43 25.66 1.28% 16:30
Rus 1000 2195.82 29.48 1.36% 16:30
Rus 2000 1860.44 21.30 1.16% 16:30
PHLX Semicon 2756.82 80.99 3.03% 17:15
Gold Bugs 226.15 9.66 4.46% 16:00
Gold & Silver 118.17 5.13 4.54% 17:15
Arca Gold Miner 777.68 25.86 3.44% 16:20
FTSE Gold 1599.74 -16.74 -1.04% 11/21
S&P GSCI Gold 1021.66 0.12 0.01% 19:12
S&P GSCI Gold ER 126.05 0.01 0.01% 19:12
S&P DJ Silver 224.31 1.76 0.79% 19:12
Gold Miners Bullish 41.38 0.00 0.00% 11/22
Canada 20220.01 242.88 1.22% 16:47
Brazil 109037 -712 -0.65% 17:19
Mexico 51760.54 190.82 0.37% 15:16
Argentina 158169 916 0.58% 17:24
Chile 5294.78 -17.91 -0.34% 18:36
Venezuela 11137.53 110.82 1.00% 11/18
Peru 21896.96 36.34 0.17% 11/18
Colombia 1255.82 24.28 1.97% 15:05
Jamaica 335377 -3393 -1.00% 11/18
Costa Rica 11893.68 0.00 0.00% 15:12
Ecuador 171.68 0.25 0.15% 11/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1149.00 -28.00 -2.38% 11/22
Baltic Capesize 1092.00 -37.00 -3.28% 11/22
Baltic Panamax 1496.00 -53.00 -3.42% 11/22
Baltic Supramax 1160.00 -4.00 -0.34% 11/22
Baltic Handysize 753.00 -4.00 -0.53% 11/22
Baltic Clean Tanker 1649.00 134.00 8.84% 11/22
Baltic Dirty Tanker 2496.00 37.00 1.50% 11/22
VIX 21.29 -1.07 -4.79% 16:15
VXD 20.91 -0.54 -2.52% 11/18
VXN 27.79 -1.21 -4.17% 16:13
Euro 50 3929.90 20.62 0.53% 15:34
Tran Avg 14334.3 38.8 0.27% 17:17
Airlines 60.31 -0.39 -0.65% 11/22
Util Avg 953.00 7.63 0.81% 17:17
Comp. Tech 5509.96 99.52 1.84% 11/22
Disk Drives 210.63 3.49 1.69% 11/22
Hardware 1201.08 18.27 1.54% 11/22
US Dollar 107.17 -0.67 -0.62% 16:12
Euro Index 103.02 0.56 0.55% 11/22
GB Pound 118.89 0.67 0.56% 11/22
Japanese Yen 70.83 0.45 0.64% 11/22
Aus. Dollar 66.46 0.42 0.64% 11/22
Swiss Franc 105.03 0.74 0.71% 11/22
30Y T-Bond Yld 38.30 -0.75 -1.92% 15:00
10Y T-Bond Yld 37.58 -0.67 -1.75% 15:00
5Y T-Bond Yld 39.38 -0.70 -1.75% 15:00
3M T-Bill Dscnt 41.98 1.00 2.44% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 556.89 7.50 1.37% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8914.48 95.26 1.08% 16:04
NASDAQ Banks 107.26 1.04 0.98% 11/22
NASDAQ Insurance 11845.69 115.98 0.99% 11/22
Broker Dealer 473.66 5.58 1.19% 11/22
EPRA/NA. AU 884.42 3.91 0.44% 17:14
EPRA/NA. JP 3003.01 3.40 0.11% 14:44
TSE REIT 1834.20 -9.82 -0.53% 14:00
HK Property 22822.33 -184.69 -0.80% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2095.27 -10.42 -0.49% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 385.87 2.30 0.60% 11/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.24 0.00 0.00% 16:45
CRB Metals 2301.55 56.42 2.51% 17:47
CRB Wildcatters 741.48 25.17 3.51% 17:52
CRB Agri 8532.38 153.85 1.84% 17:46
Rogers Comm 3856.48 7.59 0.20% 18:54
Rogers Metals 2730.68 -0.44 -0.02% 18:54
Rogers Energy 533.04 2.72 0.51% 18:54
Rogers Agri. 1278.17 3.59 0.28% 17:00
S&P GSCI 320.56 3.77 1.19% 19:12
S&P GSCI ENGY 282.28 2.21 0.79% 19:12
GSCI Prec Metal 206.26 0.18 0.09% 19:12
GSCI Ind Metal 220.06 4.07 1.88% 19:12
GSCI Energy 160.27 2.78 1.77% 19:12
S&P GSCI Agri 49.09 -0.18 -0.37% 19:12
GSCI livestock 142.30 -0.31 -0.22% 15:45
AMEX Energy 973.60 30.09 3.19% 16:03
NYSE Energy 13638.47 408.27 3.09% 16:03
AMEX Oil 1915.25 60.54 3.26% 11/22
Oil Services 85.77 2.71 3.26% 17:15
NBI BioTech 4258.6 36.8 0.87% 17:15
AMEX BioTech 5199.99 50.17 0.97% 11/22
Basic Material 350.86 6.58 1.91% 19:12
US Mining 99.59 2.86 2.96% 18:03
US Water 3155.9 16.3 0.52% 18:03
WH Clean Energy 94.81 0.72 0.76% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 585.74 19.47 3.44% 11/22
FTSE ET50 341.94 3.82 1.13% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1740.90 1.70 0.10% 11/22
Silver 21.17 0.23 1.08% 11/22
Platinum 1000.00 9.00 0.92% 11/22
Palladium 1938.00 -10.00 -0.56% 11/22
Rhodium 14100.00 0.00 0.00% 11/22
Copper 3.6349 0.0028 0.08% 14:17
Nickel 11.5276 -0.1202 -1.05% 14:56
Aluminum 1.1970 -0.0134 -1.12% 14:57
Zinc 1.3241 0.0058 0.44% 14:56
Lead 0.9567 0.0014 0.14% 14:24
Gold Futures 1740.80 1.20 0.07% 16:44
Silver Futures 21.105 0.233 1.12% 16:44
Copper Futures 3.6215 0.0500 1.40% 16:44
Copper Contract 8012.00 91.00 1.15% 13:14
Aluminum Futr 2440.00 55.50 2.33% 13:14
Nickel Futr 26220.00 1110.50 4.42% 13:44
WTI Crude Futr 81.10 1.06 1.32% 16:44
Brent Crude Fut 88.34 -0.03 -0.03% 17:18
Nat Gas Futr 6.912 0.136 2.01% 16:44
Heating oil futr 3.4704 -0.0269 -0.77% 16:43
RBOB Gas Futr 2.5402 0.1031 4.23% 16:43
Soybean Oil Fut 71.48 0.75 1.06% 16:30
Soybean Futr 1432.50 -3.50 -0.24% 16:30
Wheat Future 792.50 -5.50 -0.69% 16:30
Corn Future 657.50 -1.50 -0.23% 16:30
Live Cattle Fut 153.77 0.22 0.15% 13:49
lean Hogs Fut 84.40 0.60 0.72% 13:49
Sugar #11 19.75 -0.14 -0.70% 12:44
Cotton #2 Fut 82.12 2.34 2.93% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0301 0.0062 0.61% 16:56
GBP-USD 1.1881 0.0063 0.53% 16:56
USD-CHF 0.9518 -0.0070 -0.73% 16:56
USD-SEK 10.6391 -0.0698 -0.65% 16:56
USD-RUB 60.6825 -0.1675 -0.28% 15:50
USD-UAH 36.9290 0.0015 0.00% 07:50
USD-HUF 393.82 -4.61 -1.16% 16:56
USD-TRY 18.6088 -0.0070 -0.04% 16:56
USD-ZAR 17.2479 -0.0728 -0.42% 16:56
USD-ILS 3.4654 -0.0023 -0.07% 16:51
USD-MAD 10.7418 -0.0327 -0.30% 16:56
AUD-USD 0.6647 0.0043 0.65% 16:56
NZD-USD 0.6152 0.0056 0.93% 16:56
USD-JPY 141.21 -0.90 -0.64% 16:56
USD-CNY 7.1393 -0.0250 -0.35% 16:56
USD-HKD 7.8170 0.0141 0.18% 16:56
USD-TWD 31.109 -0.120 -0.38% 16:56
USD-KRW 1352.01 -6.62 -0.49% 16:56
USD-THB 36.110 -0.150 -0.41% 16:56
USD-SGD 1.3773 -0.0040 -0.29% 16:56
USD-PHP 57.350 -0.025 -0.04% 14:37
USD-MYR 4.5680 -0.0035 -0.08% 03:55
USD-IDR 15695.0 -13.0 -0.08% 02:54
USD-INR 81.695 0.001 0.00% 16:56
USD-CAD 1.3371 -0.0076 -0.56% 16:56
USD-BRL 5.3586 0.0391 0.73% 16:30
USD-MXN 19.4230 -0.0975 -0.50% 16:56
USD-ARS 164.4900 1.3300 0.82% 14:47
USD-CLP 926.00 -15.15 -1.61% 14:29
  MSCI Index  2022/11/22
MSCI Value Daily MTD YTD
World 2675.459 1.33% 5.01% -17.21%
Zhong Hua 318.057 -1.54% 19.68% -30.57%
Gold. Drgn 158.831 -0.82% 19.53% -30.39%
Far East 3225.780 1.20% 9.72% -18.97%
Pacific 2577.807 1.20% 9.53% -17.06%
Asia Pacific 151.063 0.35% 10.93% -21.78%
Europe 1713.286 1.18% 9.96% -18.15%
BRIC 243.052 -1.08% 10.05% -28.77%
EM 927.415 -0.39% 9.34% -24.72%
EM Asia 492.054 -0.52% 12.40% -26.13%
EM East Eur 29.742 1.90% 15.34% -83.82%
EM Lat Am 2159.981 -0.97% -4.07% 1.41%
EM EMEA 194.785 0.73% 2.77% -29.35%
USA 3798.560 1.35% 3.21% -17.31%
AUSTRALIA 841.089 1.22% 8.96% -9.95%
China 56.231 -1.73% 19.85% -32.82%
India 788.330 0.64% 1.58% -6.67%
Russia 0.001 0.66% 1.98% -100.00%
Brazil 1437.124 -2.20% -9.51% 0.16%
Taiwan 520.130 0.96% 19.17% -29.92%
Korea 422.578 -1.01% 8.50% -30.44%
Philippines 398.207 0.12% 5.41% -19.29%
Thailand 367.462 0.30% 6.60% -4.70%
Malaysia 249.293 -0.53% 1.94% -16.27%
Indonesia 794.726 0.15% -2.63% 2.51%
Turkey 260.215 4.36% 17.38% 63.30%
Frontier Markets 458.649 -0.41% 0.18% -31.10%
South Africa 420.623 0.97% 14.59% -7.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels