| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0301 |
0.0062 |
0.61% |
16:56 |
GBP-USD |
1.1881 |
0.0063 |
0.53% |
16:56 |
USD-CHF |
0.9518 |
-0.0070 |
-0.73% |
16:56 |
USD-SEK |
10.6391 |
-0.0698 |
-0.65% |
16:56 |
USD-RUB |
60.6825 |
-0.1675 |
-0.28% |
15:50 |
USD-UAH |
36.9290 |
0.0015 |
0.00% |
07:50 |
USD-HUF |
393.82 |
-4.61 |
-1.16% |
16:56 |
USD-TRY |
18.6088 |
-0.0070 |
-0.04% |
16:56 |
USD-ZAR |
17.2479 |
-0.0728 |
-0.42% |
16:56 |
USD-ILS |
3.4654 |
-0.0023 |
-0.07% |
16:51 |
USD-MAD |
10.7418 |
-0.0327 |
-0.30% |
16:56 |
AUD-USD |
0.6647 |
0.0043 |
0.65% |
16:56 |
NZD-USD |
0.6152 |
0.0056 |
0.93% |
16:56 |
USD-JPY |
141.21 |
-0.90 |
-0.64% |
16:56 |
USD-CNY |
7.1393 |
-0.0250 |
-0.35% |
16:56 |
USD-HKD |
7.8170 |
0.0141 |
0.18% |
16:56 |
USD-TWD |
31.109 |
-0.120 |
-0.38% |
16:56 |
USD-KRW |
1352.01 |
-6.62 |
-0.49% |
16:56 |
USD-THB |
36.110 |
-0.150 |
-0.41% |
16:56 |
USD-SGD |
1.3773 |
-0.0040 |
-0.29% |
16:56 |
USD-PHP |
57.350 |
-0.025 |
-0.04% |
14:37 |
USD-MYR |
4.5680 |
-0.0035 |
-0.08% |
03:55 |
USD-IDR |
15695.0 |
-13.0 |
-0.08% |
02:54 |
USD-INR |
81.695 |
0.001 |
0.00% |
16:56 |
USD-CAD |
1.3371 |
-0.0076 |
-0.56% |
16:56 |
USD-BRL |
5.3586 |
0.0391 |
0.73% |
16:30 |
USD-MXN |
19.4230 |
-0.0975 |
-0.50% |
16:56 |
USD-ARS |
164.4900 |
1.3300 |
0.82% |
14:47 |
USD-CLP |
926.00 |
-15.15 |
-1.61% |
14:29 |
| |
MSCI Index 2022/11/22 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2675.459 |
1.33% |
5.01% |
-17.21% |
Zhong Hua |
318.057 |
-1.54% |
19.68% |
-30.57% |
Gold. Drgn |
158.831 |
-0.82% |
19.53% |
-30.39% |
Far East |
3225.780 |
1.20% |
9.72% |
-18.97% |
Pacific |
2577.807 |
1.20% |
9.53% |
-17.06% |
Asia Pacific |
151.063 |
0.35% |
10.93% |
-21.78% |
Europe |
1713.286 |
1.18% |
9.96% |
-18.15% |
BRIC |
243.052 |
-1.08% |
10.05% |
-28.77% |
EM |
927.415 |
-0.39% |
9.34% |
-24.72% |
EM Asia |
492.054 |
-0.52% |
12.40% |
-26.13% |
EM East Eur |
29.742 |
1.90% |
15.34% |
-83.82% |
EM Lat Am |
2159.981 |
-0.97% |
-4.07% |
1.41% |
EM EMEA |
194.785 |
0.73% |
2.77% |
-29.35% |
USA |
3798.560 |
1.35% |
3.21% |
-17.31% |
AUSTRALIA |
841.089 |
1.22% |
8.96% |
-9.95% |
China |
56.231 |
-1.73% |
19.85% |
-32.82% |
India |
788.330 |
0.64% |
1.58% |
-6.67% |
Russia |
0.001 |
0.66% |
1.98% |
-100.00% |
Brazil |
1437.124 |
-2.20% |
-9.51% |
0.16% |
Taiwan |
520.130 |
0.96% |
19.17% |
-29.92% |
Korea |
422.578 |
-1.01% |
8.50% |
-30.44% |
Philippines |
398.207 |
0.12% |
5.41% |
-19.29% |
Thailand |
367.462 |
0.30% |
6.60% |
-4.70% |
Malaysia |
249.293 |
-0.53% |
1.94% |
-16.27% |
Indonesia |
794.726 |
0.15% |
-2.63% |
2.51% |
Turkey |
260.215 |
4.36% |
17.38% |
63.30% |
Frontier Markets |
458.649 |
-0.41% |
0.18% |
-31.10% |
South Africa |
420.623 |
0.97% |
14.59% |
-7.38% |
|