World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11323.80 -96.62 -0.85% 11/22
Australia 7422.40 46.00 0.62% 15:48
Nikkei 225 28115.74 170.95 0.61% 11/22
TOPIX 1994.75 22.18 1.12% 11/22
TOPIX 100 1324.56 16.38 1.25% 11/22
TOPIX 500 1551.22 17.50 1.14% 11/22
TOPIX 1000 1886.43 21.00 1.13% 11/22
Korea 2418.01 12.74 0.53% 17:01
Taiwan 14608.54 66.34 0.46% 13:49
Taiwan OTC 184.35 1.52 0.83% 13:49
Shanghai 3096.91 7.96 0.26% 14:59
Shanghai A 3245.99 8.37 0.26% 14:59
Shanghai B 289.31 1.24 0.43% 14:59
Shenzhen A 2087.63 -7.21 -0.34% 15:29
Shenzhen B 1124.33 -1.18 -0.10% 15:29
SHSZ 300 3773.53 3.96 0.10% 14:59
Shenzhen 10972.81 -30.13 -0.27% 15:29
SZ SME 7377.78 -32.33 -0.44% 15:29
Chinext 2340.34 -3.22 -0.14% 15:29
China A50 12230.23 34.92 0.29% 12:55
Hong Kong 17523.81 99.40 0.57% 15:00
HK China Ent 5945.11 43.89 0.74% 15:09
HK Aff Crp 3432.33 26.33 0.77% 16:09
Hangseng TECH 3742.70 21.09 0.57% 11/18
HK GEM 35.45 -0.24 -0.66% 15:24
Vietnam 946.00 -6.12 -0.64% 14:02
India 61510.58 91.62 0.15% 16:34
Indonesia 7054.12 23.53 0.33% 14:00
Philippines 6510.32 80.67 1.25% 13:50
Malaysia 1443.50 2.21 0.15% 16:05
Thailand 1624.40 9.07 0.56% 15:53
Singapore 3255.99 -3.57 -0.11% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7465.24 12.40 0.17% 15:35
Frankfurt 14427.59 5.24 0.04% 16:55
Paris 6679.09 21.56 0.32% 17:05
Russia 1147.43 4.85 0.42% 16:51
MOEX 2211.89 15.85 0.72% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 55119.04 -47.88 -0.09% 16:15
Czech 1234.89 -3.23 -0.26% 15:15
Austria 3245.90 -4.02 -0.12% 16:50
Hungary 44495.10 457.95 1.04% 11/18
Bulgaria 593.22 4.33 0.74% 11/18
Romania 11681.25 -37.23 -0.32% 11/18
Belgium 3655.32 4.10 0.11% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 721.45 5.12 0.71% 17:05
Switzerland 11094.46 20.16 0.18% 16:35
Ireland 7338.68 77.40 1.07% 04:00
Italy 26609.88 22.25 0.08% 16:48
Spain 828.20 0.21 0.00% 16:38
Greece 906.40 6.33 0.70% 16:19
Portugal 4500.19 29.11 0.65% 04:00
Finland 10986.76 68.28 0.63% 17:30
Sweden 2109.84 13.27 0.63% 16:30
Norway 1108.49 7.82 0.71% 18:05
Denmark 1734.52 14.30 0.83% 16:00
Iceland 2306.39 32.48 1.43% 13:30
Turkey 4854.16 73.42 1.54% 16:10
Israel 1878.32 -13.03 -0.69% 16:24
Egypt 12600.09 -22.25 -0.18% 12:25
S. Africa 66521.48 667.95 1.01% 15:06
UAE Dubai 3352.16 18.62 0.56% 11/18
Abu Dhabi 10528.73 136.15 1.31% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 34194.06 95.96 0.28% 16:57
NASDAQ 11285.32 110.91 0.99% 17:15
NASDAQ 100 11838.71 113.88 0.97% 17:15
NYSE comp. 15545.52 63.76 0.41% 17:59
S&P 500 4027.26 23.68 0.59% 16:57
S&P 100 1800.28 10.07 0.56% 15:49
Rus 3000 2327.15 13.54 0.59% 16:30
Rus 3000 growth 1830.65 16.49 0.91% 16:30
Rus 3000 value 2029.98 5.54 0.27% 16:30
Rus 1000 2209.26 13.44 0.61% 16:30
Rus 2000 1863.52 3.08 0.17% 16:30
PHLX Semicon 2786.42 29.60 1.07% 17:15
Gold Bugs 227.99 1.84 0.81% 16:10
Gold & Silver 119.52 1.35 1.14% 17:15
Arca Gold Miner 788.90 11.22 1.44% 16:21
FTSE Gold 1679.26 24.77 1.50% 18:02
S&P GSCI Gold 1024.92 3.26 0.32% 15:44
S&P GSCI Gold ER 126.45 0.40 0.32% 15:44
S&P DJ Silver 227.45 3.14 1.40% 15:44
Gold Miners Bullish 44.83 3.45 8.33% 11/23
Canada 20282.26 62.25 0.31% 16:45
Brazil 108841 -195 -0.18% 17:19
Mexico 51993.95 233.41 0.45% 15:16
Argentina 158563 394 0.25% 17:24
Chile 5260.91 -29.55 -0.56% 18:35
Venezuela 11137.53 110.82 1.00% 11/18
Peru 21896.96 36.34 0.17% 11/18
Colombia 1266.00 10.18 0.81% 15:06
Jamaica 335377 -3393 -1.00% 11/18
Costa Rica 11893.68 0.00 0.00% 15:13
Ecuador 171.68 0.25 0.15% 11/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1184.00 35.00 3.05% 11/23
Baltic Capesize 1219.00 127.00 11.63% 11/23
Baltic Panamax 1464.00 -32.00 -2.14% 11/23
Baltic Supramax 1163.00 3.00 0.26% 11/23
Baltic Handysize 752.00 -1.00 -0.13% 11/23
Baltic Clean Tanker 1711.00 62.00 3.76% 11/23
Baltic Dirty Tanker 2495.00 -1.00 -0.04% 11/23
VIX 20.35 -0.94 -4.42% 16:15
VXD 20.91 -0.54 -2.52% 11/18
VXN 26.66 -1.13 -4.07% 16:13
Euro 50 3946.44 16.54 0.42% 15:35
Tran Avg 14380.4 46.1 0.32% 16:57
Airlines 61.06 0.75 1.24% 11/23
Util Avg 965.64 12.64 1.33% 16:57
Comp. Tech 5560.94 50.99 0.93% 11/23
Disk Drives 212.65 2.02 0.96% 11/23
Hardware 1220.97 19.89 1.66% 11/23
US Dollar 106.11 -1.11 -1.04% 16:12
Euro Index 103.99 0.94 0.91% 11/23
GB Pound 120.64 1.77 1.49% 11/23
Japanese Yen 71.67 0.87 1.23% 11/23
Aus. Dollar 67.38 0.92 1.38% 11/23
Swiss Franc 106.13 1.11 1.06% 11/23
30Y T-Bond Yld 37.39 -0.91 -2.38% 15:00
10Y T-Bond Yld 37.06 -0.52 -1.38% 15:00
5Y T-Bond Yld 38.92 -0.46 -1.17% 15:00
3M T-Bill Dscnt 42.00 0.02 0.05% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 558.81 1.92 0.34% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8950.25 35.77 0.40% 16:05
NASDAQ Banks 107.60 0.34 0.32% 11/23
NASDAQ Insurance 11942.87 97.17 0.82% 11/23
Broker Dealer 474.86 1.20 0.25% 11/23
EPRA/NA. AU 879.75 -4.67 -0.53% 17:14
EPRA/NA. JP 3003.01 3.40 0.11% 11/22
TSE REIT 1834.20 -9.82 -0.53% 11/22
HK Property 22777.26 -45.07 -0.20% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2087.93 -7.34 -0.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 385.60 -0.27 -0.07% 11/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.87 0.00 0.00% 16:45
CRB Metals 2319.70 18.15 0.79% 17:48
CRB Wildcatters 730.38 -11.10 -1.50% 17:53
CRB Agri 8595.31 62.93 0.74% 17:47
Rogers Comm 3825.59 -30.89 -0.80% 17:00
Rogers Metals 2734.43 3.75 0.14% 17:00
Rogers Energy 520.78 -12.26 -2.30% 17:00
Rogers Agri. 1280.24 2.07 0.16% 17:00
S&P GSCI 315.27 -4.67 -1.46% 15:44
S&P GSCI ENGY 279.30 -2.98 -1.05% 15:44
GSCI Prec Metal 207.13 0.87 0.42% 15:44
GSCI Ind Metal 219.12 -0.94 -0.43% 15:44
GSCI Energy 156.00 -3.78 -2.37% 15:44
S&P GSCI Agri 49.33 0.23 0.47% 15:44
GSCI livestock 140.92 -1.38 -0.97% 15:44
AMEX Energy 962.49 -11.11 -1.14% 16:03
NYSE Energy 13546.15 -92.32 -0.68% 16:03
AMEX Oil 1893.49 -21.76 -1.14% 11/23
Oil Services 83.58 -2.19 -2.55% 17:15
NBI BioTech 4241.3 -17.3 -0.41% 17:15
AMEX BioTech 5202.64 2.65 0.05% 11/23
Basic Material 354.53 3.67 1.05% 19:12
US Mining 99.93 0.34 0.35% 18:06
US Water 3212.2 56.3 1.78% 18:06
WH Clean Energy 96.94 2.13 2.25% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 584.59 -1.15 -0.20% 11/23
FTSE ET50 347.29 5.35 1.56% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1751.10 10.20 0.59% 11/23
Silver 21.66 0.49 2.33% 11/23
Platinum 1006.00 6.00 0.61% 11/23
Palladium 1962.00 24.00 1.34% 11/23
Rhodium 14100.00 0.00 0.00% 11/23
Copper 3.6295 -0.0207 -0.57% 14:31
Nickel 11.6316 0.0091 0.08% 14:08
Aluminum 1.1851 0.0020 0.17% 14:21
Zinc 1.3246 -0.0039 -0.29% 14:45
Lead 0.9508 0.0002 0.02% 14:12
Gold Futures 1750.50 10.60 0.61% 16:44
Silver Futures 21.595 0.546 2.59% 16:44
Copper Futures 3.6430 0.0285 0.79% 16:44
Copper Contract 8029.00 17.00 0.21% 13:15
Aluminum Futr 2395.00 -45.00 -1.84% 13:14
Nickel Futr 26108.00 -112.00 -0.43% 13:41
WTI Crude Futr 77.45 -3.50 -4.32% 16:44
Brent Crude Fut 84.72 -0.03 -0.04% 17:21
Nat Gas Futr 7.332 0.553 8.16% 16:44
Heating oil futr 3.3500 -0.1213 -3.49% 16:44
RBOB Gas Futr 2.4668 -0.0737 -2.90% 16:44
Soybean Oil Fut 72.19 0.75 1.05% 16:30
Soybean Futr 1437.00 7.00 0.49% 16:30
Wheat Future 792.50 0.50 0.06% 16:30
Corn Future 662.75 5.75 0.88% 16:30
Live Cattle Fut 153.32 -0.47 -0.31% 13:49
lean Hogs Fut 84.22 -0.03 -0.03% 13:49
Sugar #11 19.55 -0.19 -0.96% 12:44
Cotton #2 Fut 82.96 0.54 0.66% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0394 0.0093 0.90% 16:56
GBP-USD 1.2049 0.0170 1.43% 16:56
USD-CHF 0.9425 -0.0092 -0.97% 16:56
USD-SEK 10.4554 -0.1755 -1.65% 16:56
USD-RUB 60.7000 0.0175 0.03% 15:50
USD-UAH 36.9290 0.0025 0.01% 06:09
USD-HUF 394.32 0.89 0.23% 16:56
USD-TRY 18.6059 0.0061 0.03% 16:56
USD-ZAR 16.9588 -0.2599 -1.51% 16:56
USD-ILS 3.4206 -0.0409 -1.18% 16:56
USD-MAD 10.6867 -0.0558 -0.52% 16:56
AUD-USD 0.6731 0.0083 1.26% 16:56
NZD-USD 0.6244 0.0105 1.71% 16:56
USD-JPY 139.59 -1.64 -1.16% 16:56
USD-CNY 7.1664 0.0275 0.39% 16:56
USD-HKD 7.8181 0.0010 0.01% 16:56
USD-TWD 31.113 0.030 0.10% 16:56
USD-KRW 1336.10 -15.90 -1.18% 16:56
USD-THB 36.020 -0.090 -0.25% 16:55
USD-SGD 1.3770 -0.0003 -0.03% 16:56
USD-PHP 56.700 -0.630 -1.10% 15:58
USD-MYR 4.5720 0.0000 0.00% 03:33
USD-IDR 15685.0 -8.5 -0.05% 02:59
USD-INR 81.637 -0.062 -0.08% 16:21
USD-CAD 1.3352 -0.0021 -0.15% 16:56
USD-BRL 5.3591 0.0010 0.02% 16:56
USD-MXN 19.3417 -0.0623 -0.32% 16:56
USD-ARS 164.6600 0.2700 0.16% 15:11
USD-CLP 915.35 -9.60 -1.04% 16:55
  MSCI Index  2022/11/23
MSCI Value Daily MTD YTD
World 2697.388 0.82% 5.87% -16.53%
Zhong Hua 320.209 0.68% 20.49% -30.10%
Gold. Drgn 159.746 0.58% 20.22% -29.99%
Far East 3258.023 1.00% 10.81% -18.16%
Pacific 2609.267 1.22% 10.87% -16.04%
Asia Pacific 152.400 0.89% 11.91% -21.08%
Europe 1738.084 1.45% 11.55% -16.97%
BRIC 243.890 0.35% 10.43% -28.53%
EM 932.298 0.53% 9.92% -24.33%
EM Asia 494.715 0.54% 13.01% -25.73%
EM East Eur 29.834 0.31% 15.70% -83.77%
EM Lat Am 2156.257 -0.17% -4.23% 1.24%
EM EMEA 196.545 0.90% 3.70% -28.71%
USA 3822.158 0.62% 3.85% -16.79%
AUSTRALIA 857.505 1.95% 11.08% -8.19%
China 56.678 0.79% 20.80% -32.28%
India 787.436 -0.11% 1.46% -6.77%
Russia 0.001 -0.21% 1.77% -100.00%
Brazil 1424.986 -0.84% -10.28% -0.69%
Taiwan 521.860 0.33% 19.57% -29.69%
Korea 427.024 1.05% 9.64% -29.71%
Philippines 406.307 2.03% 7.55% -17.65%
Thailand 367.517 0.02% 6.61% -4.69%
Malaysia 249.894 0.24% 2.18% -16.07%
Indonesia 798.407 0.46% -2.18% 2.99%
Turkey 263.840 1.39% 19.01% 65.57%
Frontier Markets 461.243 0.57% 0.75% -30.71%
South Africa 430.721 2.40% 17.34% -5.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels