World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11321.71 -2.09 -0.02% 11/23
Australia 7432.20 9.80 0.13% 15:43
Nikkei 225 28383.09 267.35 0.95% 13:59
TOPIX 2018.80 24.05 1.21% 14:00
TOPIX 100 1340.06 15.50 1.17% 14:00
TOPIX 500 1569.60 18.38 1.18% 14:00
TOPIX 1000 1909.10 22.67 1.20% 14:00
Korea 2441.33 23.32 0.96% 17:03
Taiwan 14784.00 175.46 1.20% 13:49
Taiwan OTC 186.54 2.19 1.19% 13:49
Shanghai 3089.31 -7.60 -0.25% 14:59
Shanghai A 3238.00 -7.98 -0.25% 14:59
Shanghai B 289.16 -0.15 -0.05% 14:59
Shenzhen A 2090.39 2.76 0.13% 15:29
Shenzhen B 1124.01 -0.32 -0.03% 15:29
SHSZ 300 3756.81 -16.72 -0.44% 14:59
Shenzhen 10956.68 -16.12 -0.15% 15:29
SZ SME 7366.54 -11.24 -0.15% 15:29
Chinext 2335.52 -4.81 -0.21% 15:29
China A50 12135.78 -76.44 -0.63% 14:01
Hong Kong 17660.90 137.09 0.78% 14:59
HK China Ent 5992.35 47.24 0.79% 15:08
HK Aff Crp 3484.29 51.96 1.51% 16:08
Hangseng TECH 3555.02 39.65 1.13% 11/23
HK GEM 36.00 0.55 1.55% 15:24
Vietnam 947.71 1.71 0.18% 14:02
India 62272.68 762.10 1.24% 16:34
Indonesia 7080.52 26.39 0.37% 14:00
Philippines 6530.51 20.19 0.31% 13:50
Malaysia 1501.88 58.38 4.04% 16:05
Thailand 1624.96 0.56 0.03% 15:54
Singapore 3252.88 -3.11 -0.10% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7466.60 1.36 0.02% 15:35
Frankfurt 14539.56 111.97 0.78% 16:55
Paris 6707.32 28.23 0.42% 17:05
Russia 1146.28 -1.15 -0.10% 16:51
MOEX 2210.95 -0.94 -0.04% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56107.93 988.89 1.79% 16:15
Czech 1244.47 9.58 0.78% 15:15
Austria 3256.29 10.39 0.32% 16:35
Hungary 44930.52 -404.59 -0.89% 11/23
Bulgaria 591.70 -2.69 -0.45% 11/23
Romania 11563.50 4.44 0.04% 11/23
Belgium 3701.57 46.25 1.27% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 722.74 1.29 0.18% 17:05
Switzerland 11157.56 63.10 0.57% 16:35
Ireland 7348.52 9.84 0.13% 04:00
Italy 26757.84 147.96 0.56% 16:48
Spain 833.65 5.41 0.00% 16:38
Greece 919.78 13.38 1.48% 16:19
Portugal 4527.66 27.47 0.61% 04:00
Finland 11027.94 41.18 0.37% 17:30
Sweden 2106.75 -3.08 -0.15% 16:29
Norway 1120.01 11.52 1.04% 18:05
Denmark 1746.76 12.24 0.71% 15:59
Iceland 2310.17 3.78 0.16% 13:30
Turkey 4858.21 4.06 0.08% 16:10
Israel 1879.21 0.89 0.05% 16:24
Egypt 12779.44 179.35 1.42% 12:25
S. Africa 66764.87 243.39 0.37% 15:06
UAE Dubai 3326.21 -3.88 -0.12% 11/23
Abu Dhabi 10534.66 5.93 0.06% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 34194.06 95.96 0.28% 11/23
NASDAQ 11285.32 110.91 0.99% 17:15
NASDAQ 100 11838.71 113.88 0.97% 11/23
NYSE comp. 15545.52 63.76 0.41% 19:45
S&P 500 4027.26 23.68 0.59% 11/23
S&P 100 1802.87 12.66 0.71% 11/23
Rus 3000 2327.15 13.54 0.59% 16:30
Rus 3000 growth 1830.65 16.49 0.91% 16:30
Rus 3000 value 2029.98 5.54 0.27% 16:30
Rus 1000 2209.26 13.44 0.61% 16:30
Rus 2000 1863.52 3.08 0.17% 16:30
PHLX Semicon 2786.42 29.60 1.07% 17:15
Gold Bugs 227.99 1.84 0.81% 16:10
Gold & Silver 119.52 1.35 1.14% 11/23
Arca Gold Miner 788.90 11.22 1.44% 16:21
FTSE Gold 1679.26 24.77 1.50% 11/23
S&P GSCI Gold 1024.92 3.26 0.32% 19:12
S&P GSCI Gold ER 126.45 0.40 0.32% 19:12
S&P DJ Silver 227.45 3.14 1.40% 19:12
Gold Miners Bullish 44.83 3.45 8.33% 11/23
Canada 20344.07 61.81 0.30% 17:00
Brazil 111831 2990 2.75% 17:18
Mexico 51979.01 -14.94 -0.03% 15:16
Argentina 160936 2373 1.50% 17:24
Chile 5273.72 12.81 0.24% 18:35
Venezuela 12581.21 436.70 3.60% 11/23
Peru 22487.10 184.62 0.83% 11/23
Colombia 1267.93 1.93 0.15% 15:05
Jamaica 335632 -2866 -0.85% 11/23
Costa Rica 11893.68 0.00 0.00% 11/23
Ecuador 171.02 -0.91 -0.53% 11/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1242.00 58.00 4.90% 11/24
Baltic Capesize 1384.00 165.00 13.54% 11/24
Baltic Panamax 1466.00 2.00 0.14% 11/24
Baltic Supramax 1174.00 11.00 0.95% 11/24
Baltic Handysize 747.00 -5.00 -0.66% 11/24
Baltic Clean Tanker 1738.00 27.00 1.58% 11/24
Baltic Dirty Tanker 2487.00 -8.00 -0.32% 11/24
VIX 20.42 0.07 0.34% 16:45
VXD 19.40 -0.32 -1.62% 11/23
VXN 26.66 -1.13 -4.07% 11/23
Euro 50 3961.99 15.55 0.39% 15:34
Tran Avg 14380.4 46.1 0.32% 11/23
Airlines 61.06 0.75 1.24% 11/23
Util Avg 965.64 12.64 1.33% 11/23
Comp. Tech 5560.94 50.99 0.93% 11/23
Disk Drives 212.65 2.02 0.96% 11/23
Hardware 1220.97 19.89 1.66% 11/23
US Dollar 105.85 -0.23 -0.21% 16:10
Euro Index 103.99 0.94 0.91% 11/23
GB Pound 120.55 1.68 1.41% 11/23
Japanese Yen 71.63 0.83 1.18% 11/23
Aus. Dollar 67.32 0.86 1.29% 11/23
Swiss Franc 106.08 1.06 1.01% 11/23
30Y T-Bond Yld 37.39 -0.91 -2.38% 15:00
10Y T-Bond Yld 37.06 -0.52 -1.38% 15:00
5Y T-Bond Yld 38.92 -0.46 -1.17% 15:00
3M T-Bill Dscnt 42.00 0.02 0.05% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 558.81 1.92 0.34% 11/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8950.25 35.77 0.40% 16:05
NASDAQ Banks 107.60 0.34 0.32% 11/23
NASDAQ Insurance 11942.87 97.17 0.82% 11/23
Broker Dealer 474.86 1.20 0.25% 11/23
EPRA/NA. AU 890.66 10.91 1.24% 17:14
EPRA/NA. JP 3030.14 27.13 0.90% 14:44
TSE REIT 1842.73 8.53 0.47% 14:00
HK Property 23379.53 602.27 2.64% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2148.60 60.67 2.91% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 385.60 -0.27 -0.07% 11/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.87 -2.37 -0.85% 11/23
CRB Metals 2335.31 33.76 1.47% 17:47
CRB Wildcatters 732.50 -8.98 -1.21% 17:53
CRB Agri 8626.89 94.51 1.11% 17:46
Rogers Comm 3824.29 -1.30 -0.03% 18:54
Rogers Metals 2741.08 6.65 0.24% 18:54
Rogers Energy 518.85 -1.93 -0.37% 18:54
Rogers Agri. 1280.24 5.66 0.44% 11/23
S&P GSCI 315.01 -4.93 -1.54% 19:12
S&P GSCI ENGY 279.30 -2.98 -1.05% 19:12
GSCI Prec Metal 207.13 0.87 0.42% 19:12
GSCI Ind Metal 219.12 -0.94 -0.43% 19:12
GSCI Energy 155.74 -4.04 -2.53% 19:12
S&P GSCI Agri 49.33 0.23 0.47% 19:12
GSCI livestock 140.92 -1.38 -0.97% 15:44
AMEX Energy 962.49 -11.11 -1.14% 16:03
NYSE Energy 13546.15 -92.32 -0.68% 16:03
AMEX Oil 1893.49 -21.76 -1.14% 11/23
Oil Services 83.58 -2.19 -2.55% 11/23
NBI BioTech 4241.3 -17.3 -0.41% 11/23
AMEX BioTech 5202.64 2.65 0.05% 11/23
Basic Material 358.22 7.36 2.10% 19:12
US Mining 99.93 0.34 0.35% 11/23
US Water 3212.2 56.3 1.78% 11/23
WH Clean Energy 96.94 2.13 2.25% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 584.59 -1.15 -0.20% 11/23
FTSE ET50 350.93 3.64 1.05% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1756.60 5.50 0.31% 11/24
Silver 21.61 -0.04 -0.21% 11/24
Platinum 997.00 -9.00 -0.90% 11/24
Palladium 1964.00 2.00 0.11% 11/24
Rhodium 14100.00 0.00 0.00% 11/24
Copper 3.6489 0.0103 0.28% 14:12
Nickel 11.7994 0.0000 0.00% 14:12
Aluminum 1.1698 0.0000 0.00% 14:12
Zinc 1.3279 0.0082 0.62% 14:40
Lead 0.9616 0.0000 0.00% 14:12
Gold Futures 1755.10 9.50 0.54% 16:30
Silver Futures 21.530 0.163 0.76% 16:30
Copper Futures 3.6300 0.0120 0.33% 16:30
Copper Contract 8031.50 26.50 0.33% 13:12
Aluminum Futr 2371.50 -25.50 -1.06% 13:07
Nickel Futr 26200.00 -93.00 -0.35% 13:44
WTI Crude Futr 77.96 0.02 0.03% 14:14
Brent Crude Fut 85.11 -0.30 -0.35% 13:15
Nat Gas Futr 7.229 -0.079 -1.08% 14:14
Heating oil futr 3.3786 0.0193 0.57% 14:14
RBOB Gas Futr 2.4436 -0.0308 -1.24% 14:13
Soybean Oil Fut 72.19 0.00 0.00% 11/23
Soybean Futr 1437.00 0.00 0.00% 11/23
Wheat Future 792.38 -0.12 -0.02% 23:45
Corn Future 662.75 0.00 0.00% 11/23
Live Cattle Fut 153.32 -0.47 -0.31% 11/23
lean Hogs Fut 84.22 -0.03 -0.03% 11/23
Sugar #11 19.55 -0.19 -0.96% 11/23
Cotton #2 Fut 82.96 0.54 0.66% 11/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0410 0.0017 0.16% 16:56
GBP-USD 1.2112 0.0062 0.51% 16:56
USD-CHF 0.9431 0.0006 0.07% 16:56
USD-SEK 10.3987 -0.0527 -0.50% 16:56
USD-RUB 60.6725 -0.0275 -0.05% 15:50
USD-UAH 36.9300 0.0032 0.01% 05:46
USD-HUF 396.78 2.95 0.75% 16:56
USD-TRY 18.6230 0.0176 0.09% 16:56
USD-ZAR 16.9925 0.0010 0.01% 16:56
USD-ILS 3.4182 -0.0029 -0.09% 16:46
USD-MAD 10.6755 -0.0084 -0.08% 16:56
AUD-USD 0.6763 0.0034 0.50% 16:56
NZD-USD 0.6265 0.0030 0.48% 16:56
USD-JPY 138.62 -0.95 -0.68% 16:56
USD-CNY 7.1508 -0.0160 -0.22% 16:56
USD-HKD 7.8078 -0.0103 -0.13% 16:54
USD-TWD 30.898 -0.176 -0.57% 16:45
USD-KRW 1323.71 -10.31 -0.77% 16:56
USD-THB 35.770 -0.220 -0.61% 16:55
USD-SGD 1.3748 -0.0015 -0.11% 16:56
USD-PHP 56.590 -0.090 -0.16% 16:35
USD-MYR 4.4900 -0.0770 -1.68% 04:57
USD-IDR 15663.0 -19.5 -0.12% 02:59
USD-INR 81.613 0.038 0.05% 16:34
USD-CAD 1.3336 -0.0013 -0.10% 16:56
USD-BRL 5.3208 -0.0378 -0.71% 16:56
USD-MXN 19.3666 0.0277 0.14% 16:56
USD-ARS 165.1700 0.4700 0.29% 13:00
USD-CLP 909.25 -5.00 -0.55% 16:11
  MSCI Index  2022/11/24
MSCI Value Daily MTD YTD
World 2706.008 0.32% 6.21% -16.27%
Zhong Hua 322.537 0.73% 21.36% -29.59%
Gold. Drgn 161.371 1.02% 21.44% -29.28%
Far East 3321.275 1.94% 12.97% -16.57%
Pacific 2653.856 1.71% 12.76% -14.61%
Asia Pacific 154.837 1.60% 13.70% -19.82%
Europe 1751.190 0.75% 12.39% -16.34%
BRIC 246.963 1.26% 11.82% -27.63%
EM 945.571 1.42% 11.48% -23.25%
EM Asia 502.066 1.49% 14.69% -24.63%
EM East Eur 30.507 2.26% 18.31% -83.41%
EM Lat Am 2211.806 2.58% -1.76% 3.85%
EM EMEA 197.174 0.32% 4.03% -28.48%
USA 3822.158 0.00% 3.85% -16.79%
AUSTRALIA 865.862 0.97% 12.17% -7.30%
China 57.081 0.71% 21.66% -31.80%
India 797.887 1.33% 2.81% -5.54%
Russia 0.001 -0.29% 1.48% -100.00%
Brazil 1484.150 4.15% -6.55% 3.43%
Taiwan 530.868 1.73% 21.63% -28.47%
Korea 439.341 2.88% 12.81% -27.68%
Philippines 409.446 0.77% 8.38% -17.01%
Thailand 372.760 1.43% 8.13% -3.33%
Malaysia 264.795 5.96% 8.28% -11.06%
Indonesia 806.612 1.03% -1.18% 4.05%
Turkey 263.930 0.03% 19.05% 65.63%
Frontier Markets 462.785 0.33% 1.08% -30.48%
South Africa 431.274 0.13% 17.49% -5.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels