World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11382.56 60.85 0.54% 11/24
Australia 7447.60 15.40 0.21% 15:53
Nikkei 225 28283.03 -100.06 -0.35% 13:59
TOPIX 2017.63 -1.17 -0.06% 13:35
TOPIX 100 1337.88 -2.18 -0.16% 13:35
TOPIX 500 1568.32 -1.28 -0.08% 13:35
TOPIX 1000 1907.77 -1.33 -0.07% 13:35
Korea 2437.86 -3.47 -0.14% 17:03
Taiwan 14778.51 -5.49 -0.04% 13:49
Taiwan OTC 184.34 -2.20 -1.18% 13:49
Shanghai 3101.69 12.38 0.40% 14:59
Shanghai A 3251.00 13.00 0.40% 14:59
Shanghai B 289.66 0.49 0.17% 14:59
Shenzhen A 2075.77 -14.62 -0.70% 15:29
Shenzhen B 1120.82 -3.19 -0.28% 15:29
SHSZ 300 3775.78 18.97 0.50% 14:59
Shenzhen 10904.27 -52.42 -0.48% 15:29
SZ SME 7309.40 -57.14 -0.78% 15:29
Chinext 2309.36 -26.16 -1.12% 15:29
China A50 12240.59 104.81 0.86% 14:01
Hong Kong 17573.58 -87.32 -0.49% 14:59
HK China Ent 5971.10 -21.25 -0.35% 15:08
HK Aff Crp 3511.74 27.45 0.79% 16:08
Hangseng TECH 3500.31 -82.64 -2.31% 12:00
HK GEM 35.72 -0.28 -0.78% 15:26
Vietnam 971.46 23.75 2.51% 14:02
India 62293.64 20.96 0.03% 16:34
Indonesia 7053.15 -27.36 -0.39% 14:00
Philippines 6606.94 76.43 1.17% 13:50
Malaysia 1486.54 -15.34 -1.02% 16:05
Thailand 1620.84 -4.12 -0.25% 15:48
Singapore 3244.55 -8.33 -0.26% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7486.67 20.07 0.27% 15:35
Frankfurt 14541.38 1.82 0.01% 16:55
Paris 6712.48 5.16 0.08% 17:05
Russia 1141.07 -5.21 -0.45% 16:51
MOEX 2195.17 -15.78 -0.71% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56280.53 172.60 0.31% 16:15
Czech 1243.26 -1.21 -0.10% 15:15
Austria 3267.27 10.98 0.34% 16:35
Hungary 45715.33 438.74 0.97% 05:00
Bulgaria 595.75 2.65 0.45% 06:00
Romania 11563.50 4.44 0.04% 11/23
Belgium 3707.95 6.38 0.17% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 722.93 0.19 0.03% 17:05
Switzerland 11168.03 10.47 0.09% 16:34
Ireland 7313.29 -35.23 -0.48% 04:00
Italy 26739.61 -18.23 -0.07% 16:48
Spain 837.25 3.62 0.00% 16:38
Greece 917.64 -2.14 -0.23% 16:19
Portugal 4505.86 -21.80 -0.48% 04:00
Finland 11044.22 16.28 0.15% 17:30
Sweden 2116.74 9.99 0.47% 16:29
Norway 1121.74 1.73 0.15% 18:05
Denmark 1752.39 5.63 0.32% 15:59
Iceland 2294.30 -15.87 -0.69% 13:29
Turkey 4874.34 16.13 0.33% 16:10
Israel 1879.21 0.89 0.05% 11/24
Egypt 12779.44 179.35 1.42% 11/24
S. Africa 66753.48 -11.39 -0.02% 15:05
UAE Dubai 3305.27 -20.06 -0.60% 08:00
Abu Dhabi 10528.49 -6.17 -0.06% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 34347.03 152.97 0.45% 14:32
NASDAQ 11226.36 -58.96 -0.52% 14:15
NASDAQ 100 11756.03 -82.68 -0.70% 14:15
NYSE comp. 15605.68 60.16 0.39% 18:28
S&P 500 4026.12 -1.14 -0.03% 14:32
S&P 100 1800.18 -2.69 -0.15% 00:00
Rus 3000 2327.55 0.40 0.02% 13:20
Rus 3000 growth 1826.06 -4.59 -0.25% 13:20
Rus 3000 value 2035.58 5.60 0.28% 13:20
Rus 1000 2209.23 -0.03 -0.00% 13:20
Rus 2000 1869.19 5.67 0.30% 13:20
PHLX Semicon 2751.27 -35.15 -1.26% 14:15
Gold Bugs 226.05 -1.94 -0.85% 13:00
Gold & Silver 118.26 -1.26 -1.05% 14:15
Arca Gold Miner 788.25 -0.65 -0.08% 16:20
FTSE Gold 1704.71 25.45 1.52% 11/24
S&P GSCI Gold 1029.81 4.89 0.48% 15:45
S&P GSCI Gold ER 127.05 0.60 0.48% 15:45
S&P DJ Silver 228.33 0.88 0.39% 15:45
Gold Miners Bullish 44.83 0.00 0.00% 11/25
Canada 20383.77 39.70 0.20% 17:01
Brazil 108977 -2854 -2.55% 17:25
Mexico 51668.64 -310.37 -0.60% 15:16
Argentina 163717 2781 1.73% 17:24
Chile 5249.57 -24.15 -0.46% 18:35
Venezuela 12944.63 363.42 2.89% 11/24
Peru 22487.10 184.62 0.83% 11/23
Colombia 1266.25 -1.68 -0.13% 15:07
Jamaica 335632 -2866 -0.85% 11/23
Costa Rica 11893.41 0.00 0.00% 15:13
Ecuador 171.02 -0.91 -0.53% 11/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1324.00 82.00 6.60% 11/25
Baltic Capesize 1613.00 229.00 16.55% 11/25
Baltic Panamax 1479.00 13.00 0.89% 11/25
Baltic Supramax 1182.00 8.00 0.68% 11/25
Baltic Handysize 745.00 -2.00 -0.27% 11/25
Baltic Clean Tanker 1770.00 32.00 1.84% 11/25
Baltic Dirty Tanker 2494.00 7.00 0.28% 11/25
VIX 20.50 0.08 0.39% 15:37
VXD 19.40 -0.32 -1.62% 11/23
VXN 26.79 0.13 0.49% 13:13
Euro 50 3962.41 0.42 0.01% 15:34
Tran Avg 14442.6 62.2 0.43% 14:32
Airlines 61.59 0.53 0.87% 11/25
Util Avg 972.06 6.42 0.67% 14:32
Comp. Tech 5506.51 -54.43 -0.98% 11/25
Disk Drives 213.42 0.77 0.36% 11/25
Hardware 1222.38 1.41 0.12% 11/25
US Dollar 105.97 0.15 0.15% 16:09
Euro Index 104.04 0.05 0.05% 11/25
GB Pound 120.84 0.29 0.24% 11/25
Japanese Yen 71.91 0.27 0.38% 11/25
Aus. Dollar 67.44 0.12 0.18% 11/25
Swiss Franc 105.76 -0.31 -0.30% 11/25
30Y T-Bond Yld 37.51 0.12 0.32% 15:00
10Y T-Bond Yld 36.91 -0.15 -0.40% 15:00
5Y T-Bond Yld 38.70 -0.22 -0.57% 15:00
3M T-Bill Dscnt 41.75 -0.25 -0.60% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 558.65 -0.16 -0.03% 13:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9005.90 55.65 0.62% 13:03
NASDAQ Banks 107.99 0.38 0.36% 11/25
NASDAQ Insurance 12022.87 80.00 0.67% 11/25
Broker Dealer 476.31 1.45 0.30% 11/25
EPRA/NA. AU 901.11 10.45 1.17% 17:14
EPRA/NA. JP 3031.23 1.09 0.04% 14:44
TSE REIT 1841.67 -1.06 -0.06% 13:35
HK Property 23861.42 481.89 2.06% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2132.73 -15.87 -0.74% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 388.25 2.65 0.69% 11/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.25 -3.62 -1.31% 16:45
CRB Metals 2318.98 -16.33 -0.70% 17:47
CRB Wildcatters 735.25 2.75 0.38% 17:53
CRB Agri 8670.86 43.97 0.51% 17:46
Rogers Comm 3778.13 -46.16 -1.21% 17:00
Rogers Metals 2729.99 -11.09 -0.40% 17:00
Rogers Energy 506.54 -12.31 -2.37% 17:00
Rogers Agri. 1274.66 -5.58 -0.44% 17:00
S&P GSCI 310.16 -5.11 -1.62% 15:45
S&P GSCI ENGY 275.74 -3.56 -1.27% 15:45
GSCI Prec Metal 208.10 0.97 0.47% 15:45
GSCI Ind Metal 217.33 -1.79 -0.82% 15:45
GSCI Energy 152.24 -3.76 -2.41% 15:45
S&P GSCI Agri 49.14 -0.19 -0.38% 15:45
GSCI livestock 140.51 -0.41 -0.29% 15:45
AMEX Energy 959.39 -3.10 -0.32% 13:02
NYSE Energy 13554.22 8.07 0.06% 13:02
AMEX Oil 1890.98 -2.51 -0.13% 11/25
Oil Services 82.94 -0.64 -0.77% 14:15
NBI BioTech 4246.2 4.9 0.12% 14:15
AMEX BioTech 5218.18 15.54 0.30% 11/25
Basic Material 356.40 -1.82 -0.51% 18:10
US Mining 98.88 -1.05 -1.05% 17:59
US Water 3244.0 31.8 0.99% 17:59
WH Clean Energy 97.07 0.12 0.13% 13:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 585.89 1.29 0.22% 11/25
FTSE ET50 349.40 -1.53 -0.44% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1756.30 -0.30 -0.02% 11/25
Silver 21.54 -0.07 -0.33% 11/25
Platinum 990.00 -7.00 -0.71% 11/25
Palladium 1929.00 -35.00 -1.93% 11/25
Rhodium 14100.00 0.00 0.00% 11/25
Copper 3.6376 -0.0014 -0.04% 14:46
Nickel 11.6082 0.0000 0.00% 14:04
Aluminum 1.1664 -0.0009 -0.08% 14:46
Zinc 1.3243 0.0000 0.00% 14:04
Lead 0.9600 0.0000 0.00% 14:04
Gold Futures 1755.00 9.40 0.54% 15:22
Silver Futures 21.480 0.113 0.53% 15:22
Copper Futures 3.6175 -0.0005 -0.01% 15:22
Copper Contract 7989.00 -52.00 -0.65% 13:14
Aluminum Futr 2365.50 -2.00 -0.08% 13:14
Nickel Futr 25594.00 -506.00 -1.94% 13:44
WTI Crude Futr 76.55 -1.39 -1.78% 13:29
Brent Crude Fut 83.91 -1.43 -1.68% 14:44
Nat Gas Futr 6.802 -0.506 -6.92% 13:29
Heating oil futr 3.2740 -0.0853 -2.54% 13:29
RBOB Gas Futr 2.3597 -0.1147 -4.64% 13:29
Soybean Oil Fut 71.65 0.21 0.29% 15:22
Soybean Futr 1434.00 4.00 0.28% 15:22
Wheat Future 771.50 -22.00 -2.77% 15:22
Corn Future 667.25 4.00 0.60% 15:22
Live Cattle Fut 153.10 -0.25 -0.16% 12:49
lean Hogs Fut 83.75 -0.20 -0.24% 12:49
Sugar #11 19.31 -0.24 -1.23% 12:44
Cotton #2 Fut 80.16 -2.74 -3.31% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0396 -0.0010 -0.10% 16:56
GBP-USD 1.2093 -0.0015 -0.12% 16:56
USD-CHF 0.9453 0.0024 0.25% 16:42
USD-SEK 10.4136 0.0479 0.46% 16:56
USD-RUB 60.5025 -0.1700 -0.28% 15:50
USD-UAH 36.9300 0.0022 0.01% 06:11
USD-HUF 392.69 -4.05 -1.02% 16:56
USD-TRY 18.6244 0.0318 0.17% 16:56
USD-ZAR 17.0633 0.0633 0.37% 16:56
USD-ILS 3.4203 0.0063 0.18% 16:31
USD-MAD 10.6870 0.0119 0.11% 16:56
AUD-USD 0.6752 -0.0009 -0.13% 16:56
NZD-USD 0.6246 -0.0018 -0.28% 16:56
USD-JPY 139.15 0.56 0.40% 16:56
USD-CNY 7.1706 0.0236 0.33% 16:56
USD-HKD 7.8125 0.0046 0.06% 16:56
USD-TWD 30.917 0.034 0.11% 16:55
USD-KRW 1334.58 7.76 0.58% 16:56
USD-THB 35.710 -0.005 -0.01% 16:54
USD-SGD 1.3751 0.0003 0.02% 16:56
USD-PHP 56.650 0.110 0.19% 10:35
USD-MYR 4.4750 -0.0100 -0.22% 05:19
USD-IDR 15670.0 9.5 0.06% 02:59
USD-INR 81.685 0.100 0.12% 14:49
USD-CAD 1.3375 0.0040 0.30% 16:56
USD-BRL 5.4098 0.0892 1.68% 16:56
USD-MXN 19.3250 -0.0265 -0.14% 16:56
USD-ARS 165.5800 0.4150 0.25% 13:01
USD-CLP 920.58 12.98 1.43% 16:55
  MSCI Index  2022/11/25
MSCI Value Daily MTD YTD
World 2703.666 -0.09% 6.12% -16.34%
Zhong Hua 319.282 -1.01% 20.14% -30.30%
Gold. Drgn 160.452 -0.57% 20.75% -29.68%
Far East 3296.097 -0.76% 12.11% -17.21%
Pacific 2638.414 -0.58% 12.11% -15.11%
Asia Pacific 154.141 -0.45% 13.19% -20.18%
Europe 1750.885 -0.02% 12.37% -16.36%
BRIC 244.652 -0.94% 10.78% -28.31%
EM 941.006 -0.48% 10.95% -23.62%
EM Asia 500.498 -0.31% 14.33% -24.86%
EM East Eur 30.571 0.21% 18.56% -83.37%
EM Lat Am 2159.552 -2.36% -4.09% 1.39%
EM EMEA 196.748 -0.22% 3.80% -28.64%
USA 3820.791 -0.04% 3.81% -16.82%
AUSTRALIA 865.721 -0.02% 12.15% -7.32%
China 56.481 -1.05% 20.38% -32.52%
India 799.104 0.15% 2.97% -5.39%
Russia 0.001 -0.21% 1.27% -100.00%
Brazil 1434.982 -3.31% -9.65% 0.01%
Taiwan 533.483 0.49% 22.23% -28.12%
Korea 438.933 -0.09% 12.70% -27.75%
Philippines 415.195 1.40% 9.90% -15.85%
Thailand 369.844 -0.78% 7.29% -4.08%
Malaysia 263.379 -0.53% 7.70% -11.54%
Indonesia 805.187 -0.18% -1.35% 3.86%
Turkey 266.984 1.16% 20.43% 67.55%
Frontier Markets 467.376 0.99% 2.09% -29.79%
South Africa 428.489 -0.65% 16.73% -5.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels