World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11308.31 -74.25 -0.65% 11/27
Australia 7418.60 -29.00 -0.39% 15:41
Nikkei 225 28162.83 -120.20 -0.42% 14:00
TOPIX 2004.31 -13.69 -0.68% 14:00
TOPIX 100 1328.50 -9.36 -0.70% 14:00
TOPIX 500 1557.78 -10.71 -0.68% 14:00
TOPIX 1000 1895.00 -13.07 -0.68% 14:00
Korea 2408.27 -29.59 -1.21% 17:03
Taiwan 14556.87 -221.64 -1.50% 13:49
Taiwan OTC 185.39 1.05 0.57% 13:49
Shanghai 3078.55 -23.14 -0.75% 14:59
Shanghai A 3226.70 -24.30 -0.75% 14:59
Shanghai B 287.43 -2.23 -0.77% 14:59
Shenzhen A 2065.18 -10.59 -0.51% 15:29
Shenzhen B 1119.06 -1.76 -0.16% 15:29
SHSZ 300 3733.24 -42.53 -1.13% 14:59
Shenzhen 10829.08 -75.19 -0.69% 15:29
SZ SME 7243.72 -65.69 -0.90% 15:29
Chinext 2298.80 -10.56 -0.46% 15:29
China A50 12093.45 -147.14 -1.20% 14:01
Hong Kong 17297.94 -275.64 -1.57% 14:59
HK China Ent 5872.38 -98.72 -1.65% 15:08
HK Aff Crp 3470.99 -40.75 -1.16% 16:08
Hangseng TECH 3432.86 -67.45 -1.93% 12:00
HK GEM 35.38 -0.34 -0.96% 15:18
Vietnam 1005.69 34.23 3.52% 14:02
India 62504.80 211.16 0.34% 16:34
Indonesia 7017.36 -35.79 -0.51% 14:00
Philippines 6681.47 74.53 1.13% 13:50
Malaysia 1486.54 0.00 0.00% 11/25
Thailand 1616.91 -3.93 -0.24% 15:49
Singapore 3240.06 -4.49 -0.14% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7474.02 -12.65 -0.17% 15:35
Frankfurt 14383.36 -158.02 -1.09% 16:55
Paris 6665.20 -47.28 -0.70% 17:05
Russia 1122.46 -18.61 -1.63% 16:51
MOEX 2177.45 -17.72 -0.81% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 55748.47 -532.06 -0.95% 16:15
Czech 1235.44 -7.82 -0.63% 15:15
Austria 3208.77 -58.50 -1.79% 16:50
Hungary 45588.74 -126.59 -0.28% 05:00
Bulgaria 596.62 0.87 0.15% 06:00
Romania 11569.94 -5.84 -0.05% 11/25
Belgium 3682.06 -25.89 -0.70% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 720.51 -2.42 -0.33% 17:05
Switzerland 11162.16 -5.87 -0.05% 16:34
Ireland 7267.08 -46.21 -0.63% 04:00
Italy 26458.05 -281.56 -1.05% 16:48
Spain 827.76 -9.41 0.00% 16:38
Greece 907.06 -10.58 -1.15% 16:19
Portugal 4457.49 -48.37 -1.07% 04:00
Finland 10907.26 -136.96 -1.24% 17:30
Sweden 2096.38 -20.36 -0.96% 16:30
Norway 1108.45 -13.29 -1.18% 18:05
Denmark 1756.69 4.30 0.25% 15:59
Iceland 2260.66 -33.64 -1.47% 13:30
Turkey 4923.23 48.89 1.00% 16:10
Israel 1840.08 -20.96 -1.13% 16:24
Egypt 12917.22 -92.26 -0.71% 12:25
S. Africa 66993.69 240.21 0.36% 15:06
UAE Dubai 3287.34 -17.93 -0.54% 08:00
Abu Dhabi 10406.34 -122.15 -1.16% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 33849.46 -497.57 -1.45% 17:22
NASDAQ 11049.50 -176.86 -1.58% 17:15
NASDAQ 100 11587.75 -168.28 -1.43% 17:15
NYSE comp. 15370.44 -235.24 -1.51% 17:59
S&P 500 3963.94 -62.18 -1.54% 17:22
S&P 100 1773.14 -27.04 -1.50% 15:55
Rus 3000 2290.33 -37.22 -1.60% 16:30
Rus 3000 growth 1797.27 -28.79 -1.58% 16:30
Rus 3000 value 2002.59 -32.99 -1.62% 16:30
Rus 1000 2174.54 -34.69 -1.57% 16:30
Rus 2000 1830.96 -38.23 -2.05% 16:30
PHLX Semicon 2678.78 -72.49 -2.63% 17:15
Gold Bugs 216.35 -9.70 -4.29% 16:10
Gold & Silver 113.36 -4.90 -4.14% 17:15
Arca Gold Miner 761.76 -26.49 -3.36% 16:21
FTSE Gold 1704.71 25.45 1.52% 11/24
S&P GSCI Gold 1021.95 -7.86 -0.76% 19:12
S&P GSCI Gold ER 126.09 -0.97 -0.76% 19:12
S&P DJ Silver 223.22 -5.11 -2.24% 19:12
Gold Miners Bullish 44.83 0.00 0.00% 11/28
Canada 20220.49 -163.28 -0.80% 16:57
Brazil 108782 -195 -0.18% 17:20
Mexico 51081.33 -587.31 -1.14% 15:16
Argentina 164278 561 0.34% 17:24
Chile 5207.64 -41.93 -0.80% 18:35
Venezuela 13310.51 365.88 2.83% 11/25
Peru 22487.41 -25.56 -0.11% 11/25
Colombia 1240.99 -25.26 -1.99% 15:06
Jamaica 338061 2000 0.60% 11/25
Costa Rica 11893.41 0.00 0.00% 11/25
Ecuador 170.43 -0.58 -0.34% 11/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1347.00 23.00 1.74% 11/28
Baltic Capesize 1669.00 56.00 3.47% 11/28
Baltic Panamax 1496.00 17.00 1.15% 11/28
Baltic Supramax 1180.00 -2.00 -0.17% 11/28
Baltic Handysize 746.00 1.00 0.13% 11/28
Baltic Clean Tanker 1808.00 38.00 2.15% 11/28
Baltic Dirty Tanker 2468.00 -26.00 -1.04% 11/28
VIX 22.21 1.71 8.34% 16:15
VXD 20.36 0.96 4.95% 11/25
VXN 28.31 1.52 5.67% 16:15
Euro 50 3935.51 -26.90 -0.68% 15:35
Tran Avg 14145.4 -297.2 -2.06% 17:22
Airlines 59.69 -1.91 -3.09% 11/28
Util Avg 961.88 -10.18 -1.05% 17:22
Comp. Tech 5383.13 -123.38 -2.24% 11/28
Disk Drives 206.79 -6.63 -3.11% 11/28
Hardware 1191.70 -30.68 -2.51% 11/28
US Dollar 106.69 0.73 0.69% 16:11
Euro Index 103.40 -0.63 -0.61% 11/28
GB Pound 119.57 -1.27 -1.05% 11/28
Japanese Yen 72.00 0.09 0.13% 11/28
Aus. Dollar 66.52 -0.92 -1.36% 11/28
Swiss Franc 105.36 -0.40 -0.38% 11/28
30Y T-Bond Yld 37.50 -0.01 -0.03% 15:00
10Y T-Bond Yld 37.03 0.12 0.33% 15:00
5Y T-Bond Yld 38.96 0.26 0.67% 15:00
3M T-Bill Dscnt 41.83 0.08 0.19% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 553.37 -5.28 -0.95% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8831.80 -174.09 -1.93% 16:05
NASDAQ Banks 105.54 -2.45 -2.27% 11/28
NASDAQ Insurance 11795.45 -227.41 -1.89% 11/28
Broker Dealer 469.08 -7.24 -1.52% 11/28
EPRA/NA. AU 905.24 4.13 0.46% 17:14
EPRA/NA. JP 3024.89 -6.34 -0.21% 14:44
TSE REIT 1849.43 8.84 0.48% 14:00
HK Property 23218.00 -643.42 -2.70% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2108.87 -23.86 -1.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.63 -10.62 -2.74% 11/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.92 0.00 0.00% 16:45
CRB Metals 2276.53 -42.45 -1.83% 17:48
CRB Wildcatters 712.39 -22.86 -3.11% 18:00
CRB Agri 8542.67 -128.19 -1.48% 17:42
Rogers Comm 3762.77 -7.15 -0.19% 18:54
Rogers Metals 2720.99 2.11 0.08% 18:54
Rogers Energy 504.68 -2.25 -0.44% 18:54
Rogers Agri. 1268.13 -1.62 -0.13% 18:02
S&P GSCI 308.40 -1.76 -0.57% 19:12
S&P GSCI ENGY 274.84 -0.90 -0.33% 19:12
GSCI Prec Metal 206.22 -1.88 -0.90% 19:12
GSCI Ind Metal 217.05 -0.29 -0.13% 19:12
GSCI Energy 151.34 -0.90 -0.59% 19:12
S&P GSCI Agri 48.97 -0.16 -0.33% 19:12
GSCI livestock 138.47 -2.04 -1.45% 15:45
AMEX Energy 933.29 -26.10 -2.72% 16:03
NYSE Energy 13241.83 -312.39 -2.30% 16:03
AMEX Oil 1840.30 -50.68 -2.68% 11/28
Oil Services 80.53 -2.41 -2.91% 17:15
NBI BioTech 4217.7 -28.5 -0.67% 17:15
AMEX BioTech 5180.94 -37.24 -0.71% 11/28
Basic Material 350.90 -5.42 -1.52% 19:12
US Mining 95.44 -3.44 -3.48% 16:20
US Water 3177.2 -66.8 -2.06% 16:20
WH Clean Energy 92.35 -4.71 -4.85% 16:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 573.58 -12.31 -2.10% 11/28
FTSE ET50 343.36 -6.04 -1.73% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1742.10 -14.20 -0.81% 11/28
Silver 21.02 -0.52 -2.43% 11/28
Platinum 1000.00 10.00 1.02% 11/28
Palladium 1915.00 -14.00 -0.79% 11/28
Rhodium 13900.00 -200.00 -1.65% 11/28
Copper 3.6422 0.0000 0.00% 14:08
Nickel 11.5250 -0.0386 -0.33% 14:51
Aluminum 1.1652 -0.0098 -0.83% 14:34
Zinc 1.3249 -0.0093 -0.70% 14:51
Lead 0.9598 0.0000 0.00% 14:08
Gold Futures 1740.30 -13.70 -0.78% 16:44
Silver Futures 20.900 -0.530 -2.47% 16:44
Copper Futures 3.6005 -0.0300 -0.83% 16:44
Copper Contract 7972.50 -35.50 -0.44% 13:14
Aluminum Futr 2370.50 8.00 0.34% 13:11
Nickel Futr 25605.50 189.50 0.75% 13:44
WTI Crude Futr 76.54 0.26 0.34% 16:44
Brent Crude Fut 83.25 -0.02 -0.02% 17:18
Nat Gas Futr 7.137 0.002 0.03% 16:44
Heating oil futr 3.1204 -0.0479 -1.51% 16:44
RBOB Gas Futr 2.2367 -0.0362 -1.59% 16:44
Soybean Oil Fut 73.08 1.37 1.91% 14:04
Soybean Futr 1456.50 20.25 1.41% 14:04
Wheat Future 780.50 -16.50 -2.07% 14:05
Corn Future 671.00 -0.25 -0.04% 14:04
Live Cattle Fut 152.52 -0.55 -0.36% 13:49
lean Hogs Fut 81.00 -2.78 -3.31% 13:49
Sugar #11 19.44 0.11 0.57% 12:44
Cotton #2 Fut 78.73 -1.45 -1.81% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0338 -0.0055 -0.53% 16:56
GBP-USD 1.1956 -0.0135 -1.11% 16:56
USD-CHF 0.9488 0.0037 0.39% 16:56
USD-SEK 10.5510 0.1418 1.36% 16:56
USD-RUB 61.2275 0.7250 1.20% 15:50
USD-UAH 36.9300 0.0022 0.01% 09:07
USD-HUF 392.64 0.38 0.10% 16:56
USD-TRY 18.6096 0.0212 0.11% 16:56
USD-ZAR 17.1648 0.0941 0.55% 16:56
USD-ILS 3.4454 0.0271 0.79% 16:56
USD-MAD 10.6528 -0.0326 -0.31% 16:56
AUD-USD 0.6651 -0.0097 -1.43% 16:56
NZD-USD 0.6165 -0.0078 -1.26% 16:56
USD-JPY 138.90 -0.18 -0.13% 16:56
USD-CNY 7.2075 0.0342 0.48% 16:56
USD-HKD 7.8140 0.0010 0.01% 16:56
USD-TWD 30.993 0.059 0.19% 16:56
USD-KRW 1339.14 5.62 0.42% 16:56
USD-THB 35.790 0.130 0.36% 16:56
USD-SGD 1.3792 0.0046 0.33% 16:56
USD-PHP 56.580 -0.100 -0.18% 13:50
USD-MYR 4.4750 0.0000 0.00% 11/25
USD-IDR 15720.0 52.5 0.34% 02:56
USD-INR 81.640 -0.035 -0.04% 16:00
USD-CAD 1.3492 0.0117 0.87% 16:56
USD-BRL 5.3654 -0.0440 -0.81% 16:55
USD-MXN 19.2948 -0.0300 -0.15% 16:56
USD-ARS 166.6000 1.0300 0.62% 16:00
USD-CLP 912.50 -7.13 -0.77% 16:29
  MSCI Index  2022/11/28
MSCI Value Daily MTD YTD
World 2668.436 -1.30% 4.74% -17.43%
Zhong Hua 315.717 -1.12% 18.80% -31.08%
Gold. Drgn 157.978 -1.54% 18.89% -30.77%
Far East 3280.238 -0.48% 11.57% -17.61%
Pacific 2620.575 -0.68% 11.35% -15.68%
Asia Pacific 152.744 -0.91% 12.16% -20.91%
Europe 1738.507 -0.71% 11.58% -16.95%
BRIC 243.437 -0.50% 10.23% -28.66%
EM 930.765 -1.09% 9.74% -24.45%
EM Asia 494.772 -1.14% 13.02% -25.72%
EM East Eur 30.317 -0.83% 17.57% -83.51%
EM Lat Am 2143.513 -0.74% -4.80% 0.64%
EM EMEA 194.796 -0.99% 2.77% -29.34%
USA 3761.500 -1.55% 2.20% -18.11%
AUSTRALIA 854.432 -1.30% 10.69% -8.52%
China 55.933 -0.97% 19.21% -33.17%
India 802.176 0.38% 3.36% -5.03%
Russia 0.001 -0.29% 0.98% -100.00%
Brazil 1429.410 -0.39% -10.00% -0.38%
Taiwan 519.855 -2.55% 19.11% -29.96%
Korea 428.191 -2.45% 9.94% -29.52%
Philippines 419.417 1.02% 11.02% -14.99%
Thailand 371.639 0.49% 7.81% -3.62%
Malaysia 263.379 0.00% 7.70% -11.54%
Indonesia 802.977 -0.27% -1.62% 3.58%
Turkey 269.228 0.84% 21.44% 68.95%
Frontier Markets 470.445 0.66% 2.76% -29.32%
South Africa 428.630 0.03% 16.77% -5.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels