World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11395.35 87.04 0.77% 11/28
Australia 7442.00 23.40 0.32% 16:05
Nikkei 225 28027.84 -134.99 -0.48% 13:59
TOPIX 1992.97 -11.34 -0.57% 14:00
TOPIX 100 1320.39 -8.11 -0.61% 14:00
TOPIX 500 1548.89 -8.89 -0.57% 14:00
TOPIX 1000 1884.33 -10.67 -0.56% 14:00
Korea 2433.39 25.12 1.04% 17:01
Taiwan 14709.64 152.77 1.05% 13:49
Taiwan OTC 184.93 -0.46 -0.25% 13:49
Shanghai 3149.75 71.20 2.31% 14:59
Shanghai A 3301.37 74.66 2.31% 14:59
Shanghai B 291.63 4.21 1.46% 14:59
Shenzhen A 2109.29 44.11 2.14% 15:29
Shenzhen B 1138.14 19.08 1.71% 15:29
SHSZ 300 3848.42 115.18 3.09% 14:59
Shenzhen 11089.01 259.93 2.40% 15:29
SZ SME 7385.66 141.94 1.96% 15:29
Chinext 2339.79 40.99 1.78% 15:29
China A50 12557.58 464.13 3.84% 14:01
Hong Kong 18204.68 906.74 5.24% 15:00
HK China Ent 6236.72 364.34 6.20% 15:08
HK Aff Crp 3593.07 122.08 3.52% 16:08
Hangseng TECH 3695.80 262.94 7.66% 12:00
HK GEM 36.20 0.82 2.33% 15:16
Vietnam 1032.16 26.47 2.63% 14:02
India 62681.84 177.04 0.28% 16:34
Indonesia 7012.07 -5.29 -0.08% 14:00
Philippines 6780.78 99.31 1.49% 13:50
Malaysia 1476.96 -9.58 -0.64% 16:05
Thailand 1624.39 7.48 0.46% 15:51
Singapore 3276.36 36.30 1.12% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7512.00 37.98 0.51% 15:35
Frankfurt 14355.45 -27.91 -0.19% 16:55
Paris 6668.97 3.77 0.06% 17:05
Russia 1128.71 6.25 0.56% 16:51
MOEX 2185.32 7.87 0.36% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 55942.67 194.20 0.35% 16:15
Czech 1217.75 -17.69 -1.43% 15:15
Austria 3224.85 16.08 0.50% 16:35
Hungary 45588.74 -126.59 -0.28% 11/28
Bulgaria 596.62 0.87 0.15% 11/28
Romania 11530.21 -39.73 -0.34% 11/28
Belgium 3659.13 -22.93 -0.62% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 717.74 -2.77 -0.38% 17:05
Switzerland 11077.81 -84.35 -0.76% 16:34
Ireland 7261.89 -5.19 -0.07% 04:00
Italy 26484.01 25.96 0.10% 16:48
Spain 828.46 0.70 0.00% 16:38
Greece 911.91 4.85 0.53% 16:19
Portugal 4447.68 -9.81 -0.22% 04:00
Finland 10977.36 70.10 0.64% 17:30
Sweden 2092.24 -4.13 -0.20% 16:30
Norway 1125.75 17.30 1.56% 18:05
Denmark 1771.48 14.79 0.84% 15:59
Iceland 2257.59 -3.07 -0.14% 13:30
Turkey 4962.48 39.25 0.80% 16:10
Israel 1865.42 25.34 1.38% 16:24
Egypt 13184.26 267.04 2.00% 12:25
S. Africa 66815.87 -177.82 -0.27% 15:05
UAE Dubai 3287.34 -17.93 -0.54% 11/28
Abu Dhabi 10392.30 -14.04 -0.13% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 33852.53 3.07 0.01% 17:31
NASDAQ 10983.78 -65.72 -0.59% 17:15
NASDAQ 100 11503.45 -84.30 -0.73% 17:15
NYSE comp. 15433.46 63.02 0.41% 17:59
S&P 500 3957.63 -6.31 -0.16% 17:31
S&P 100 1765.42 -8.43 -0.48% 15:49
Rus 3000 2287.85 -2.48 -0.11% 16:30
Rus 3000 growth 1786.72 -10.55 -0.59% 16:30
Rus 3000 value 2009.64 7.05 0.35% 16:30
Rus 1000 2171.61 -2.93 -0.13% 16:30
Rus 2000 1836.55 5.59 0.31% 16:30
PHLX Semicon 2670.65 -8.13 -0.30% 17:15
Gold Bugs 222.69 6.34 2.93% 16:00
Gold & Silver 116.59 3.23 2.85% 17:15
Arca Gold Miner 778.16 16.40 2.15% 16:18
FTSE Gold 1636.57 -68.14 -4.00% 11/28
S&P GSCI Gold 1026.84 4.89 0.48% 19:12
S&P GSCI Gold ER 126.69 0.60 0.48% 19:12
S&P DJ Silver 226.50 3.29 1.47% 19:12
Gold Miners Bullish 44.83 0.00 0.00% 11/29
Canada 20277.41 56.92 0.28% 17:19
Brazil 110910 2127 1.96% 17:24
Mexico 50174.06 -907.27 -1.78% 15:16
Argentina 168195 3917 2.38% 17:36
Chile 5244.86 37.22 0.71% 18:35
Venezuela 13808.47 497.96 3.74% 11/28
Peru 22013.22 -474.19 -2.11% 11/28
Colombia 1248.36 7.37 0.59% 15:05
Jamaica 337293 -768 -0.23% 11/28
Costa Rica 11893.41 0.00 0.00% 11/25
Ecuador 170.52 -0.50 -0.29% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1327.00 -20.00 -1.48% 11/29
Baltic Capesize 1589.00 -80.00 -4.79% 11/29
Baltic Panamax 1524.00 28.00 1.87% 11/29
Baltic Supramax 1177.00 -3.00 -0.25% 11/29
Baltic Handysize 745.00 -1.00 -0.13% 11/29
Baltic Clean Tanker 1813.00 5.00 0.28% 11/29
Baltic Dirty Tanker 2433.00 -35.00 -1.42% 11/29
VIX 21.89 -0.32 -1.44% 16:45
VXD 21.49 1.13 5.55% 11/28
VXN 28.36 0.05 0.18% 16:15
Euro 50 3934.44 -1.07 -0.03% 15:35
Tran Avg 14370.1 224.7 1.59% 17:31
Airlines 60.23 0.54 0.91% 11/29
Util Avg 955.79 -6.09 -0.63% 17:31
Comp. Tech 5330.29 -52.84 -0.98% 11/29
Disk Drives 205.32 -1.46 -0.71% 11/29
Hardware 1181.97 -9.73 -0.82% 11/29
US Dollar 106.83 0.15 0.14% 16:10
Euro Index 103.29 -0.12 -0.12% 11/29
GB Pound 119.49 -0.08 -0.07% 11/29
Japanese Yen 72.11 0.14 0.19% 11/29
Aus. Dollar 66.87 0.36 0.54% 11/29
Swiss Franc 104.83 -0.53 -0.50% 11/29
30Y T-Bond Yld 38.03 0.53 1.41% 15:00
10Y T-Bond Yld 37.48 0.45 1.22% 15:00
5Y T-Bond Yld 39.20 0.24 0.62% 15:00
3M T-Bill Dscnt 42.53 0.70 1.67% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 560.91 7.54 1.36% 16:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8900.75 68.95 0.78% 16:05
NASDAQ Banks 106.76 1.22 1.16% 11/29
NASDAQ Insurance 11860.57 65.12 0.55% 11/29
Broker Dealer 473.09 4.01 0.86% 11/29
EPRA/NA. AU 899.86 -5.38 -0.59% 17:14
EPRA/NA. JP 3032.16 7.27 0.24% 14:44
TSE REIT 1862.91 13.48 0.73% 14:00
HK Property 24307.88 1089.88 4.69% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2083.49 -25.38 -1.20% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 384.14 6.51 1.72% 11/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.52 0.00 0.00% 16:45
CRB Metals 2339.71 63.18 2.78% 17:48
CRB Wildcatters 725.11 12.72 1.79% 17:54
CRB Agri 8573.90 31.23 0.37% 17:42
Rogers Comm 3803.43 7.70 0.20% 18:54
Rogers Metals 2746.80 -1.06 -0.04% 18:54
Rogers Energy 514.39 2.91 0.57% 18:54
Rogers Agri. 1271.71 -0.23 -0.02% 18:38
S&P GSCI 312.49 3.10 1.00% 19:12
S&P GSCI ENGY 276.80 1.97 0.72% 19:12
GSCI Prec Metal 207.40 1.18 0.57% 19:12
GSCI Ind Metal 219.86 2.81 1.29% 19:12
GSCI Energy 154.20 2.05 1.35% 19:12
S&P GSCI Agri 49.07 0.10 0.20% 19:12
GSCI livestock 138.43 -0.04 -0.03% 16:06
AMEX Energy 945.97 12.68 1.36% 17:31
NYSE Energy 13426.42 184.60 1.39% 16:03
AMEX Oil 1867.73 27.43 1.49% 11/29
Oil Services 82.62 2.09 2.60% 17:15
NBI BioTech 4207.8 -9.9 -0.24% 17:15
AMEX BioTech 5143.79 -37.15 -0.72% 11/29
Basic Material 354.19 3.29 0.94% 19:12
US Mining 98.33 2.89 3.03% 18:13
US Water 3126.0 -51.2 -1.61% 18:13
WH Clean Energy 92.23 -0.12 -0.13% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 577.33 3.75 0.65% 11/29
FTSE ET50 341.07 -2.29 -0.67% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1750.80 8.70 0.50% 11/29
Silver 21.33 0.30 1.46% 11/29
Platinum 1010.00 10.00 1.01% 11/29
Palladium 1902.00 -13.00 -0.74% 11/29
Rhodium 14000.00 100.00 0.84% 11/29
Copper 3.6745 0.0039 0.11% 14:43
Nickel 12.1283 -0.2589 -2.14% 14:35
Aluminum 1.1739 -0.0005 -0.05% 14:30
Zinc 1.3455 0.0100 0.75% 14:50
Lead 0.9710 -0.0002 -0.02% 14:50
Gold Futures 1748.30 8.00 0.46% 16:44
Silver Futures 21.200 0.285 1.36% 16:44
Copper Futures 3.6465 0.0310 0.86% 16:44
Copper Contract 8031.50 72.50 0.91% 13:14
Aluminum Futr 2377.00 14.50 0.61% 13:14
Nickel Futr 26869.50 1230.50 4.80% 13:44
WTI Crude Futr 78.91 1.67 2.16% 16:44
Brent Crude Fut 85.00 0.04 0.05% 17:15
Nat Gas Futr 7.274 0.078 1.08% 16:44
Heating oil futr 3.2671 0.1157 3.67% 16:44
RBOB Gas Futr 2.2963 0.0240 1.06% 16:44
Soybean Oil Fut 72.92 -0.20 -0.27% 16:30
Soybean Futr 1459.00 2.00 0.14% 16:30
Wheat Future 783.00 2.00 0.26% 16:30
Corn Future 669.00 -1.00 -0.15% 16:30
Live Cattle Fut 152.68 0.10 0.07% 13:49
lean Hogs Fut 81.15 0.55 0.68% 13:49
Sugar #11 19.51 0.13 0.67% 12:44
Cotton #2 Fut 80.66 1.71 2.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0329 -0.0007 -0.07% 16:56
GBP-USD 1.1949 -0.0006 -0.05% 16:56
USD-CHF 0.9537 0.0048 0.51% 16:56
USD-SEK 10.5735 0.0270 0.26% 16:56
USD-RUB 61.0225 -0.2050 -0.33% 15:50
USD-UAH 36.9336 0.0037 0.01% 08:29
USD-HUF 392.53 -0.05 -0.01% 16:56
USD-TRY 18.6349 0.0096 0.05% 16:56
USD-ZAR 16.9840 -0.1591 -0.93% 16:56
USD-ILS 3.4356 -0.0058 -0.17% 16:54
USD-MAD 10.7242 0.0739 0.69% 16:56
AUD-USD 0.6686 0.0040 0.59% 16:56
NZD-USD 0.6199 0.0038 0.62% 16:56
USD-JPY 138.69 -0.23 -0.17% 16:56
USD-CNY 7.1598 -0.0478 -0.66% 16:56
USD-HKD 7.8105 -0.0031 -0.04% 16:56
USD-TWD 30.925 -0.051 -0.16% 16:43
USD-KRW 1324.67 -15.52 -1.16% 16:56
USD-THB 35.420 -0.260 -0.73% 16:54
USD-SGD 1.3754 -0.0034 -0.25% 16:56
USD-PHP 56.560 -0.010 -0.02% 13:50
USD-MYR 4.5050 0.0335 0.75% 04:35
USD-IDR 15740.0 22.5 0.14% 02:57
USD-INR 81.616 -0.014 -0.02% 14:29
USD-CAD 1.3578 0.0083 0.61% 16:56
USD-BRL 5.2695 -0.0954 -1.78% 16:56
USD-MXN 19.2119 -0.0681 -0.35% 16:56
USD-ARS 166.9600 0.3650 0.22% 13:00
USD-CLP 900.10 -11.95 -1.31% 14:50
  MSCI Index  2022/11/29
MSCI Value Daily MTD YTD
World 2663.247 -0.19% 4.53% -17.59%
Zhong Hua 332.995 5.47% 25.30% -27.31%
Gold. Drgn 164.716 4.26% 23.96% -27.81%
Far East 3289.145 0.27% 11.87% -17.38%
Pacific 2630.661 0.38% 11.78% -15.35%
Asia Pacific 155.175 1.59% 13.95% -19.65%
Europe 1730.590 -0.46% 11.07% -17.33%
BRIC 252.860 3.87% 14.49% -25.90%
EM 952.936 2.38% 12.35% -22.65%
EM Asia 508.838 2.84% 16.24% -23.61%
EM East Eur 30.148 -0.56% 16.91% -83.60%
EM Lat Am 2183.534 1.87% -3.02% 2.52%
EM EMEA 194.927 0.07% 2.84% -29.30%
USA 3754.836 -0.18% 2.02% -18.26%
AUSTRALIA 860.561 0.72% 11.48% -7.87%
China 59.181 5.81% 26.13% -29.29%
India 804.684 0.31% 3.68% -4.73%
Russia 0.001 -0.33% 0.65% -100.00%
Brazil 1478.588 3.44% -6.90% 3.05%
Taiwan 526.863 1.35% 20.71% -29.01%
Korea 437.027 2.06% 12.21% -28.06%
Philippines 427.636 1.96% 13.20% -13.33%
Thailand 375.976 1.17% 9.07% -2.49%
Malaysia 259.666 -1.41% 6.18% -12.78%
Indonesia 803.621 0.08% -1.54% 3.66%
Turkey 269.751 0.19% 21.68% 69.28%
Frontier Markets 478.057 1.62% 4.42% -28.18%
South Africa 427.820 -0.19% 16.55% -5.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels