World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11552.04 156.69 1.38% 11/29
Australia 7480.70 38.70 0.52% 16:08
Nikkei 225 27968.99 -58.85 -0.21% 14:00
TOPIX 1985.57 -7.40 -0.37% 14:00
TOPIX 100 1316.14 -4.25 -0.32% 14:00
TOPIX 500 1543.51 -5.38 -0.35% 14:00
TOPIX 1000 1877.45 -6.88 -0.37% 14:00
Korea 2472.53 39.14 1.61% 17:03
Taiwan 14879.55 169.91 1.16% 13:49
Taiwan OTC 187.37 2.44 1.32% 13:49
Shanghai 3151.34 1.59 0.05% 14:59
Shanghai A 3303.10 1.73 0.05% 14:59
Shanghai B 289.82 -1.81 -0.62% 14:59
Shenzhen A 2111.85 2.56 0.12% 15:29
Shenzhen B 1145.64 7.50 0.66% 15:29
SHSZ 300 3853.04 4.61 0.12% 14:59
Shenzhen 11108.50 19.48 0.18% 15:29
SZ SME 7417.64 31.98 0.43% 15:29
Chinext 2345.31 5.52 0.24% 15:29
China A50 12602.06 44.48 0.35% 14:01
Hong Kong 18597.23 392.55 2.16% 14:59
HK China Ent 6374.44 137.72 2.21% 15:08
HK Aff Crp 3655.13 62.06 1.73% 16:08
Hangseng TECH 3798.19 102.39 2.77% 12:00
HK GEM 35.98 -0.22 -0.62% 15:28
Vietnam 1048.42 16.26 1.58% 14:02
India 63099.65 417.81 0.67% 16:34
Indonesia 7081.31 69.24 0.99% 14:00
Philippines 6780.78 99.31 1.49% 11/29
Malaysia 1488.80 11.84 0.80% 16:05
Thailand 1635.36 10.97 0.68% 15:46
Singapore 3290.49 14.13 0.43% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7573.05 61.05 0.81% 15:45
Frankfurt 14397.04 41.59 0.29% 16:55
Paris 6738.55 69.58 1.04% 17:05
Russia 1125.14 -3.57 -0.32% 16:51
MOEX 2174.53 -10.79 -0.49% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56058.18 115.51 0.21% 16:15
Czech 1215.30 -2.45 -0.20% 15:24
Austria 3231.49 6.64 0.21% 16:43
Hungary 45780.62 191.88 0.42% 11/29
Bulgaria 598.64 2.02 0.34% 11/29
Romania 11730.66 200.45 1.74% 11/29
Belgium 3684.98 25.85 0.71% 16:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 724.10 6.36 0.89% 17:05
Switzerland 11127.77 49.96 0.45% 16:34
Ireland 7268.51 6.62 0.09% 04:00
Italy 26638.01 154.00 0.58% 16:36
Spain 832.50 4.05 0.00% 16:38
Greece 912.33 0.42 0.05% 16:19
Portugal 4491.46 43.78 0.98% 04:00
Finland 11069.81 92.45 0.84% 17:33
Sweden 2102.42 10.18 0.49% 16:29
Norway 1127.63 1.88 0.17% 18:05
Denmark 1784.80 13.32 0.75% 16:00
Iceland 2258.79 1.20 0.05% 13:30
Turkey 4977.64 15.17 0.31% 16:10
Israel 1849.17 -16.25 -0.87% 16:24
Egypt 13259.26 75.00 0.57% 12:25
S. Africa 68564.29 1748.42 2.62% 15:06
UAE Dubai 3304.39 17.05 0.52% 11/29
Abu Dhabi 10552.37 160.07 1.54% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 34589.77 737.24 2.18% 17:28
NASDAQ 11468.00 484.22 4.41% 17:15
NASDAQ 100 12030.06 526.61 4.58% 17:15
NYSE comp. 15780.02 346.56 2.25% 17:59
S&P 500 4080.11 122.48 3.09% 17:28
S&P 100 1821.68 54.35 3.08% 15:53
Rus 3000 2358.45 70.60 3.09% 16:30
Rus 3000 growth 1859.07 72.34 4.05% 16:30
Rus 3000 value 2053.20 43.56 2.17% 16:30
Rus 1000 2239.12 67.52 3.11% 16:30
Rus 2000 1886.58 50.03 2.72% 16:30
PHLX Semicon 2826.85 156.20 5.85% 17:15
Gold Bugs 229.33 6.64 2.98% 16:10
Gold & Silver 120.73 4.14 3.55% 17:15
Arca Gold Miner 797.71 19.55 2.51% 16:18
FTSE Gold 1663.73 27.16 1.66% 11/29
S&P GSCI Gold 1024.63 -2.21 -0.22% 19:12
S&P GSCI Gold ER 126.42 -0.27 -0.22% 19:12
S&P DJ Silver 230.15 3.65 1.61% 19:12
Gold Miners Bullish 51.72 6.90 15.38% 11/30
Canada 20453.26 175.85 0.87% 17:38
Brazil 112486 1576 1.42% 17:25
Mexico 51684.86 1510.80 3.01% 15:16
Argentina 168525 331 0.20% 17:24
Chile 5282.61 37.75 0.72% 18:35
Venezuela 14152.46 343.99 2.49% 11/29
Peru 22168.50 155.28 0.71% 11/29
Colombia 1242.63 -5.73 -0.46% 15:06
Jamaica 332378 -4915 -1.46% 11/29
Costa Rica 11893.41 0.00 0.00% 11/25
Ecuador 170.52 0.08 0.05% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1355.00 28.00 2.11% 11/30
Baltic Capesize 1643.00 54.00 3.40% 11/30
Baltic Panamax 1568.00 44.00 2.89% 11/30
Baltic Supramax 1172.00 -5.00 -0.42% 11/30
Baltic Handysize 744.00 -1.00 -0.13% 11/30
Baltic Clean Tanker 1816.00 3.00 0.17% 11/30
Baltic Dirty Tanker 2353.00 -80.00 -3.29% 11/30
VIX 20.58 -1.31 -5.98% 16:15
VXD 20.70 -0.79 -3.68% 11/29
VXN 26.46 -1.90 -6.70% 16:14
Euro 50 3964.72 30.28 0.77% 15:34
Tran Avg 14649.2 279.1 1.94% 17:28
Airlines 61.53 1.30 2.16% 11/30
Util Avg 981.30 25.51 2.67% 17:28
Comp. Tech 5616.98 286.69 5.38% 11/30
Disk Drives 208.01 2.69 1.31% 11/30
Hardware 1211.21 29.24 2.47% 11/30
US Dollar 106.00 -0.82 -0.77% 16:10
Euro Index 104.04 0.72 0.70% 11/30
GB Pound 120.51 0.91 0.76% 11/30
Japanese Yen 72.42 0.26 0.36% 11/30
Aus. Dollar 67.87 0.99 1.48% 11/30
Swiss Franc 105.75 0.87 0.82% 11/30
30Y T-Bond Yld 38.22 0.19 0.50% 15:00
10Y T-Bond Yld 37.03 -0.45 -1.20% 15:00
5Y T-Bond Yld 38.32 -0.88 -2.24% 15:00
3M T-Bill Dscnt 42.53 0.00 0.00% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 579.50 18.59 3.31% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9083.61 182.86 2.05% 16:06
NASDAQ Banks 108.89 2.13 2.00% 11/30
NASDAQ Insurance 12128.33 267.76 2.26% 11/30
Broker Dealer 482.75 9.66 2.04% 11/30
EPRA/NA. AU 907.90 8.04 0.89% 17:14
EPRA/NA. JP 3028.15 -4.01 -0.13% 14:44
TSE REIT 1857.24 -5.67 -0.30% 14:00
HK Property 24423.80 115.92 0.48% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2057.32 -26.17 -1.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.34 8.20 2.13% 11/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.76 0.00 0.00% 16:45
CRB Metals 2389.17 49.46 2.11% 17:49
CRB Wildcatters 734.75 9.64 1.33% 18:00
CRB Agri 8659.27 85.37 1.00% 17:42
Rogers Comm 3871.08 11.61 0.30% 18:53
Rogers Metals 2832.66 28.64 1.02% 18:54
Rogers Energy 521.36 -0.35 -0.07% 18:54
Rogers Agri. 1287.20 1.93 0.15% 18:35
S&P GSCI 318.85 6.96 2.23% 19:12
S&P GSCI ENGY 281.98 5.17 1.87% 19:12
GSCI Prec Metal 207.32 -0.09 -0.04% 19:12
GSCI Ind Metal 226.29 6.44 2.93% 19:12
GSCI Energy 157.90 4.20 2.73% 19:12
S&P GSCI Agri 49.46 0.39 0.79% 19:12
GSCI livestock 139.72 1.29 0.93% 15:48
AMEX Energy 951.52 5.55 0.59% 16:04
NYSE Energy 13551.07 124.64 0.93% 16:04
AMEX Oil 1875.78 8.05 0.43% 11/30
Oil Services 84.12 1.50 1.82% 17:15
NBI BioTech 4344.1 136.3 3.24% 17:15
AMEX BioTech 5315.75 171.96 3.34% 11/30
Basic Material 358.72 4.53 1.28% 19:12
US Mining 102.14 3.81 3.87% 18:21
US Water 3218.5 92.5 2.96% 18:21
WH Clean Energy 97.78 5.55 6.02% 16:19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 584.47 7.14 1.24% 11/30
FTSE ET50 348.88 7.81 2.29% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1769.70 18.90 1.08% 11/30
Silver 22.29 0.96 4.52% 11/30
Platinum 1044.00 34.00 3.40% 11/30
Palladium 1948.00 46.00 2.63% 11/30
Rhodium 14200.00 200.00 1.67% 11/30
Copper 3.7164 -0.0569 -1.52% 14:49
Nickel 12.2100 0.0000 0.00% 14:17
Aluminum 1.2174 -0.0163 -1.33% 14:54
Zinc 1.3408 -0.0313 -2.29% 14:56
Lead 0.9797 -0.0202 -2.05% 14:50
Gold Futures 1782.90 19.20 1.09% 16:44
Silver Futures 22.395 0.959 4.47% 16:44
Copper Futures 3.7840 0.1445 3.97% 16:44
Copper Contract 8232.00 194.50 2.42% 13:15
Aluminum Futr 2472.50 93.00 3.91% 13:15
Nickel Futr 26928.50 67.50 0.25% 13:44
WTI Crude Futr 80.49 2.29 2.93% 16:44
Brent Crude Fut 86.76 2.51 2.98% 17:09
Nat Gas Futr 6.971 -0.264 -3.65% 16:44
Heating oil futr 3.2855 0.1100 3.46% 16:44
RBOB Gas Futr 2.3760 0.0882 3.86% 16:44
Soybean Oil Fut 71.77 -1.15 -1.58% 14:04
Soybean Futr 1469.38 10.38 0.71% 14:04
Wheat Future 794.50 11.50 1.47% 14:05
Corn Future 666.00 -3.50 -0.52% 14:04
Live Cattle Fut 153.05 0.38 0.25% 13:49
lean Hogs Fut 83.07 2.00 2.47% 13:49
Sugar #11 19.60 0.07 0.36% 12:44
Cotton #2 Fut 84.61 4.00 4.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0405 0.0078 0.76% 16:56
GBP-USD 1.2053 0.0102 0.85% 16:56
USD-CHF 0.9454 -0.0083 -0.88% 16:56
USD-SEK 10.4928 -0.0716 -0.68% 16:56
USD-RUB 60.9900 -0.0325 -0.05% 15:50
USD-UAH 36.9291 -0.0016 -0.00% 07:23
USD-HUF 392.64 0.61 0.16% 16:56
USD-TRY 18.6205 -0.0041 -0.02% 16:56
USD-ZAR 17.2150 0.2277 1.34% 16:56
USD-ILS 3.4076 -0.0261 -0.76% 16:50
USD-MAD 10.6698 -0.0456 -0.43% 16:56
AUD-USD 0.6786 0.0100 1.50% 16:56
NZD-USD 0.6292 0.0096 1.55% 16:56
USD-JPY 138.13 -0.55 -0.39% 16:56
USD-CNY 7.0892 -0.0755 -1.05% 16:56
USD-HKD 7.8091 -0.0010 -0.01% 16:56
USD-TWD 30.806 -0.143 -0.46% 16:56
USD-KRW 1300.70 -23.97 -1.81% 16:56
USD-THB 35.100 -0.350 -0.99% 16:55
USD-SGD 1.3608 -0.0125 -0.91% 16:56
USD-PHP 56.470 -0.080 -0.14% 13:52
USD-MYR 4.4430 -0.0575 -1.28% 04:28
USD-IDR 15730.0 -8.5 -0.05% 02:57
USD-INR 81.359 -0.242 -0.30% 13:47
USD-CAD 1.3426 -0.0151 -1.11% 16:56
USD-BRL 5.1851 -0.0839 -1.59% 16:56
USD-MXN 19.2574 0.0466 0.24% 16:56
USD-ARS 167.2800 0.3400 0.20% 13:03
USD-CLP 888.85 -9.60 -1.07% 16:56
  MSCI Index  2022/11/30
MSCI Value Daily MTD YTD
World 2720.889 2.16% 6.80% -15.81%
Zhong Hua 341.791 2.64% 28.61% -25.39%
Gold. Drgn 168.411 2.24% 26.74% -26.19%
Far East 3266.575 -0.69% 11.11% -17.95%
Pacific 2617.936 -0.48% 11.24% -15.76%
Asia Pacific 156.389 0.78% 14.84% -19.02%
Europe 1732.532 0.11% 11.19% -17.23%
BRIC 258.659 2.29% 17.12% -24.20%
EM 972.285 2.03% 14.63% -21.08%
EM Asia 519.346 2.07% 18.64% -22.03%
EM East Eur 29.963 -0.61% 16.20% -83.70%
EM Lat Am 2233.184 2.27% -0.81% 4.85%
EM EMEA 198.172 1.66% 4.56% -28.12%
USA 3873.160 3.15% 5.23% -15.68%
AUSTRALIA 861.536 0.11% 11.61% -7.76%
China 60.811 2.75% 29.61% -27.35%
India 815.545 1.35% 5.08% -3.45%
Russia 0.001 0.66% 1.31% -100.00%
Brazil 1513.090 2.33% -4.73% 5.45%
Taiwan 533.406 1.24% 22.21% -28.13%
Korea 447.736 2.45% 14.96% -26.30%
Philippines 427.636 0.00% 13.20% -13.33%
Thailand 381.045 1.35% 10.54% -1.18%
Malaysia 265.510 2.25% 8.57% -10.82%
Indonesia 821.003 2.16% 0.59% 5.90%
Turkey 271.406 0.61% 22.43% 70.32%
Frontier Markets 480.074 0.42% 4.86% -27.88%
South Africa 438.767 2.56% 19.53% -3.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels