World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11654.56 102.52 0.89% 11/30
Australia 7554.00 73.30 0.98% 15:55
Nikkei 225 28226.08 257.09 0.92% 14:00
TOPIX 1986.46 0.89 0.04% 14:00
TOPIX 100 1317.81 1.67 0.13% 14:00
TOPIX 500 1544.77 1.26 0.08% 14:00
TOPIX 1000 1878.53 1.08 0.06% 14:00
Korea 2479.84 7.31 0.30% 17:01
Taiwan 15012.80 133.25 0.90% 13:49
Taiwan OTC 190.33 2.96 1.58% 13:49
Shanghai 3165.47 14.14 0.45% 14:59
Shanghai A 3317.90 14.80 0.45% 14:59
Shanghai B 291.14 1.32 0.46% 14:59
Shenzhen A 2138.48 26.63 1.26% 15:29
Shenzhen B 1146.60 0.96 0.08% 15:29
SHSZ 300 3894.77 41.73 1.08% 14:59
Shenzhen 11264.16 155.66 1.40% 15:29
SZ SME 7521.01 103.38 1.39% 15:29
Chinext 2381.18 35.87 1.53% 15:29
China A50 12778.19 176.13 1.40% 14:01
Hong Kong 18736.44 139.21 0.75% 14:59
HK China Ent 6384.90 10.46 0.16% 15:08
HK Aff Crp 3594.46 -60.67 -1.66% 16:08
Hangseng TECH 3839.27 41.08 1.08% 12:00
HK GEM 36.31 0.33 0.91% 15:25
Vietnam 1036.28 -12.14 -1.16% 14:02
India 63284.19 184.54 0.29% 16:34
Indonesia 7020.80 -60.51 -0.85% 14:00
Philippines 6734.99 -45.79 -0.68% 13:50
Malaysia 1491.51 2.71 0.18% 16:05
Thailand 1648.44 13.08 0.80% 15:55
Singapore 3292.73 2.24 0.07% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7558.49 -14.56 -0.19% 15:35
Frankfurt 14490.30 93.26 0.65% 16:55
Paris 6753.97 15.42 0.23% 17:05
Russia 1123.63 -1.51 -0.13% 16:51
MOEX 2187.29 12.76 0.59% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56867.54 809.36 1.44% 16:15
Czech 1214.32 -0.98 -0.08% 15:15
Austria 3212.68 -18.81 -0.58% 16:35
Hungary 45984.19 203.57 0.44% 11/30
Bulgaria 603.44 4.80 0.80% 11/30
Romania 11730.66 200.45 1.74% 11/29
Belgium 3697.81 12.83 0.35% 16:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 731.74 7.64 1.06% 17:05
Switzerland 11238.20 110.43 0.99% 16:34
Ireland 7294.78 26.27 0.36% 04:00
Italy 26738.94 100.93 0.38% 16:48
Spain 836.23 3.78 0.00% 16:38
Greece 922.42 10.09 1.11% 16:19
Portugal 4569.53 78.07 1.74% 04:00
Finland 11194.89 125.08 1.13% 17:30
Sweden 2125.09 22.67 1.08% 16:30
Norway 1128.34 0.71 0.06% 18:05
Denmark 1809.17 24.37 1.37% 15:59
Iceland 2265.94 7.15 0.32% 13:30
Turkey 5046.19 68.55 1.38% 16:10
Israel 1874.88 25.71 1.39% 16:24
Egypt 13639.73 380.47 2.87% 12:25
S. Africa 68867.70 303.41 0.44% 15:06
UAE Dubai 3323.96 19.57 0.59% 11/30
Abu Dhabi 10552.37 0.00 0.00% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 34395.01 -194.76 -0.56% 17:17
NASDAQ 11482.45 14.45 0.13% 17:15
NASDAQ 100 12041.89 11.84 0.10% 17:15
NYSE comp. 15761.12 -18.90 -0.12% 17:59
S&P 500 4076.57 -3.54 -0.09% 17:17
S&P 100 1825.83 -1.72 -0.09% 15:47
Rus 3000 2357.30 -1.15 -0.05% 16:30
Rus 3000 growth 1859.64 0.58 0.03% 16:30
Rus 3000 value 2050.61 -2.59 -0.13% 16:30
Rus 1000 2238.33 -0.79 -0.04% 16:30
Rus 2000 1881.68 -4.90 -0.26% 16:30
PHLX Semicon 2804.69 -22.16 -0.78% 17:15
Gold Bugs 237.56 8.24 3.59% 16:10
Gold & Silver 124.37 3.64 3.01% 17:15
Arca Gold Miner 826.55 28.84 3.62% 16:21
FTSE Gold 1770.66 75.64 4.46% 18:00
S&P GSCI Gold 1056.82 32.20 3.14% 19:12
S&P GSCI Gold ER 130.39 3.97 3.14% 19:12
S&P DJ Silver 241.35 11.20 4.87% 19:12
Gold Miners Bullish 51.72 0.00 0.00% 12/01
Canada 20525.45 72.19 0.35% 16:57
Brazil 110926 -1560 -1.39% 17:19
Mexico 51457.55 -227.31 -0.44% 15:16
Argentina 170604 2079 1.23% 17:24
Chile 5274.68 -7.93 -0.15% 18:36
Venezuela 14696.26 543.80 3.84% 11/30
Peru 22455.13 286.63 1.29% 11/30
Colombia 1235.45 -7.18 -0.58% 15:10
Jamaica 338795 6417 1.93% 11/30
Costa Rica 11893.39 0.00 0.00% 15:13
Ecuador 170.77 0.25 0.15% 11/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1338.00 -17.00 -1.25% 12/01
Baltic Capesize 1570.00 -73.00 -4.44% 12/01
Baltic Panamax 1602.00 34.00 2.17% 12/01
Baltic Supramax 1165.00 -7.00 -0.60% 12/01
Baltic Handysize 742.00 -2.00 -0.27% 12/01
Baltic Clean Tanker 1806.00 -10.00 -0.55% 12/01
Baltic Dirty Tanker 2260.00 -93.00 -3.95% 12/01
VIX 19.84 -0.74 -3.60% 16:15
VXD 19.25 -1.45 -7.00% 11/30
VXN 26.09 -0.37 -1.40% 16:10
Euro 50 3984.50 19.78 0.50% 15:34
Tran Avg 14540.7 -108.5 -0.74% 17:17
Airlines 61.11 -0.42 -0.68% 12/01
Util Avg 980.28 -1.02 -0.10% 17:17
Comp. Tech 5624.52 7.54 0.13% 12/01
Disk Drives 207.62 -0.71 -0.34% 12/01
Hardware 1219.71 8.51 0.70% 12/01
US Dollar 104.72 -1.23 -1.16% 16:12
Euro Index 105.25 1.18 1.13% 12/01
GB Pound 122.44 1.82 1.51% 12/01
Japanese Yen 73.92 1.50 2.08% 12/01
Aus. Dollar 68.11 0.26 0.39% 12/01
Swiss Franc 106.71 0.90 0.85% 12/01
30Y T-Bond Yld 36.36 -1.86 -4.87% 15:00
10Y T-Bond Yld 35.29 -1.74 -4.70% 15:00
5Y T-Bond Yld 36.80 -1.52 -3.97% 15:00
3M T-Bill Dscnt 41.93 -0.60 -1.41% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 583.15 3.65 0.63% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9037.46 -46.16 -0.51% 16:04
NASDAQ Banks 107.45 -1.44 -1.32% 12/01
NASDAQ Insurance 12127.05 -1.28 -0.01% 12/01
Broker Dealer 483.99 1.24 0.26% 12/01
EPRA/NA. AU 919.16 11.26 1.24% 17:14
EPRA/NA. JP 2971.38 -56.77 -1.87% 14:44
TSE REIT 1829.62 -27.62 -1.49% 14:00
HK Property 24128.82 -294.98 -1.21% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2070.50 13.18 0.64% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.11 -1.23 -0.31% 12/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.46 37.87 15.68% 16:45
CRB Metals 2423.02 33.85 1.42% 17:47
CRB Wildcatters 722.74 -12.01 -1.63% 17:50
CRB Agri 8552.33 -106.94 -1.23% 17:46
Rogers Comm 3867.94 3.96 0.10% 18:55
Rogers Metals 2859.69 -0.32 -0.01% 18:54
Rogers Energy 520.47 0.89 0.17% 18:54
Rogers Agri. 1277.97 1.48 0.12% 18:19
S&P GSCI 318.48 0.01 0.00% 19:12
S&P GSCI ENGY 282.04 0.06 0.02% 19:12
GSCI Prec Metal 214.18 6.86 3.31% 19:12
GSCI Ind Metal 228.32 2.02 0.89% 19:12
GSCI Energy 157.63 -0.15 -0.10% 19:12
S&P GSCI Agri 48.80 -0.66 -1.33% 19:12
GSCI livestock 141.34 1.62 1.16% 15:43
AMEX Energy 947.61 -3.91 -0.41% 17:17
NYSE Energy 13448.08 -102.98 -0.76% 16:04
AMEX Oil 1858.49 -17.29 -0.92% 12/01
Oil Services 83.52 -0.60 -0.71% 17:15
NBI BioTech 4361.9 17.8 0.41% 17:15
AMEX BioTech 5355.37 39.62 0.75% 12/01
Basic Material 364.50 5.78 1.61% 19:12
US Mining 104.16 2.02 1.98% 16:20
US Water 3254.5 36.0 1.12% 16:20
WH Clean Energy 95.23 -2.56 -2.62% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 573.76 -10.70 -1.83% 12/01
FTSE ET50 355.63 6.75 1.93% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1804.00 34.30 1.94% 12/01
Silver 22.85 0.57 2.55% 12/01
Platinum 1051.00 7.00 0.68% 12/01
Palladium 2029.00 81.00 4.51% 12/01
Rhodium 14100.00 -100.00 -0.82% 12/01
Copper 3.7427 -0.0161 -0.43% 14:35
Nickel 12.2874 -0.0013 -0.01% 14:32
Aluminum 1.2297 0.0060 0.49% 14:36
Zinc 1.3832 0.0000 0.00% 14:02
Lead 0.9840 0.0006 0.06% 14:26
Gold Futures 1817.40 57.50 3.27% 16:44
Silver Futures 22.970 1.189 5.46% 16:44
Copper Futures 3.7960 0.0580 1.55% 16:44
Copper Contract 8366.00 127.00 1.54% 13:14
Aluminum Futr 2482.50 5.00 0.20% 13:07
Nickel Futr 27454.00 467.00 1.73% 13:44
WTI Crude Futr 81.41 0.86 1.07% 16:44
Brent Crude Fut 87.07 0.07 0.08% 17:20
Nat Gas Futr 6.834 -0.096 -1.39% 16:44
Heating oil futr 3.2561 -0.1074 -3.19% 16:44
RBOB Gas Futr 2.3468 -0.0379 -1.59% 16:44
Soybean Oil Fut 67.38 -4.50 -6.26% 14:04
Soybean Futr 1431.50 -37.50 -2.55% 14:04
Wheat Future 781.80 -12.20 -1.54% 14:05
Corn Future 659.75 -7.25 -1.09% 14:04
Live Cattle Fut 152.93 -0.15 -0.10% 13:49
lean Hogs Fut 83.15 0.25 0.30% 13:49
Sugar #11 19.62 -0.01 -0.05% 12:44
Cotton #2 Fut 85.19 0.58 0.69% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0526 0.0122 1.17% 16:57
GBP-USD 1.2252 0.0198 1.64% 16:56
USD-CHF 0.9369 -0.0086 -0.91% 16:56
USD-SEK 10.3083 -0.1807 -1.72% 16:56
USD-RUB 61.4900 0.5000 0.82% 15:50
USD-UAH 36.5600 -0.1841 -0.50% 14:46
USD-HUF 391.24 -1.14 -0.29% 16:56
USD-TRY 18.6298 0.0227 0.12% 16:56
USD-ZAR 17.6025 0.4387 2.55% 16:56
USD-ILS 3.3899 -0.0140 -0.41% 16:55
USD-MAD 10.5800 -0.0878 -0.82% 16:56
AUD-USD 0.6812 0.0027 0.39% 16:56
NZD-USD 0.6369 0.0077 1.22% 16:56
USD-JPY 135.33 -2.68 -1.95% 16:56
USD-CNY 7.0434 -0.0409 -0.58% 16:56
USD-HKD 7.7799 -0.0297 -0.38% 16:56
USD-TWD 30.587 -0.191 -0.62% 16:56
USD-KRW 1303.53 -2.15 -0.16% 16:56
USD-THB 34.740 -0.345 -0.98% 16:56
USD-SGD 1.3531 -0.0080 -0.59% 16:56
USD-PHP 56.230 -0.230 -0.41% 13:50
USD-MYR 4.4000 -0.0380 -0.86% 04:52
USD-IDR 15560.0 -167.5 -1.06% 02:59
USD-INR 81.120 -0.229 -0.28% 13:18
USD-CAD 1.3428 0.0021 0.15% 16:56
USD-BRL 5.1848 0.0001 0.00% 16:56
USD-MXN 19.1168 -0.1192 -0.62% 16:56
USD-ARS 167.5500 0.3700 0.22% 16:53
USD-CLP 878.23 -9.24 -1.04% 16:53
  MSCI Index  2022/12/01
MSCI Value Daily MTD YTD
World 2741.077 0.74% 0.74% -15.18%
Zhong Hua 344.963 0.93% 0.93% -24.70%
Gold. Drgn 170.469 1.22% 1.22% -25.29%
Far East 3352.301 2.62% 2.62% -15.80%
Pacific 2687.137 2.64% 2.64% -13.54%
Asia Pacific 159.268 1.84% 1.84% -17.53%
Europe 1779.111 2.69% 2.69% -15.01%
BRIC 260.166 0.58% 0.58% -23.76%
EM 978.305 0.62% 0.62% -20.59%
EM Asia 524.808 1.05% 1.05% -21.21%
EM East Eur 30.895 3.11% 3.11% -83.19%
EM Lat Am 2236.392 0.14% 0.14% 5.00%
EM EMEA 195.030 -1.59% -1.59% -29.26%
USA 3871.411 -0.05% -0.05% -15.72%
AUSTRALIA 884.504 2.67% 2.67% -5.30%
China 61.250 0.72% 0.72% -26.82%
India 819.777 0.52% 0.52% -2.95%
Russia 0.001 -1.22% -1.22% -100.00%
Brazil 1512.649 -0.03% -0.03% 5.42%
Taiwan 543.902 1.97% 1.97% -26.72%
Korea 455.360 1.70% 1.70% -25.05%
Philippines 424.787 -0.67% -0.67% -13.90%
Thailand 386.112 1.33% 1.33% 0.14%
Malaysia 268.468 1.11% 1.11% -9.83%
Indonesia 819.869 -0.14% -0.14% 5.76%
Turkey 273.342 0.71% 0.71% 71.54%
Frontier Markets 481.778 0.36% 0.36% -27.62%
South Africa 411.939 -6.11% -6.11% -9.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels