World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11641.85 -12.71 -0.11% 12/01
Australia 7503.50 -50.50 -0.67% 15:51
Nikkei 225 27777.90 -448.18 -1.59% 13:59
TOPIX 1953.98 -32.48 -1.64% 14:00
TOPIX 100 1295.93 -21.88 -1.66% 14:00
TOPIX 500 1519.53 -25.24 -1.63% 14:00
TOPIX 1000 1847.69 -30.84 -1.64% 14:00
Korea 2434.33 -45.51 -1.84% 17:03
Taiwan 14970.68 -42.12 -0.28% 13:49
Taiwan OTC 191.88 1.55 0.81% 13:49
Shanghai 3156.14 -9.33 -0.29% 14:59
Shanghai A 3308.06 -9.84 -0.30% 14:59
Shanghai B 290.74 -0.40 -0.14% 14:59
Shenzhen A 2138.98 0.50 0.02% 15:29
Shenzhen B 1153.45 6.85 0.60% 15:29
SHSZ 300 3870.95 -23.82 -0.61% 14:59
Shenzhen 11219.79 -44.36 -0.39% 15:29
SZ SME 7489.80 -31.21 -0.41% 15:29
Chinext 2383.32 2.14 0.09% 15:29
China A50 12699.95 -78.24 -0.61% 14:01
Hong Kong 18675.35 -61.09 -0.33% 14:59
HK China Ent 6368.74 -16.16 -0.25% 15:08
HK Aff Crp 3539.74 -54.72 -1.52% 16:08
Hangseng TECH 3839.27 41.08 1.08% 12/01
HK GEM 36.45 0.14 0.39% 15:20
Vietnam 1080.01 43.73 4.22% 14:02
India 62868.50 -415.69 -0.66% 16:34
Indonesia 7019.64 -1.16 -0.02% 14:00
Philippines 6489.65 -245.34 -3.64% 13:50
Malaysia 1481.80 -9.71 -0.65% 16:05
Thailand 1641.63 -6.81 -0.41% 15:43
Singapore 3259.14 -33.59 -1.02% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7556.23 -2.26 -0.03% 15:35
Frankfurt 14529.39 39.09 0.27% 16:55
Paris 6742.25 -11.72 -0.17% 17:05
Russia 1107.55 -16.08 -1.43% 16:51
MOEX 2180.44 -6.85 -0.31% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56207.29 -660.25 -1.16% 16:15
Czech 1198.62 -15.70 -1.29% 15:24
Austria 3207.50 -5.18 -0.16% 16:50
Hungary 45804.29 -564.08 -1.22% 05:00
Bulgaria 605.43 3.63 0.60% 06:00
Romania 11730.66 200.45 1.74% 11/29
Belgium 3754.22 56.41 1.53% 16:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 731.04 -0.70 -0.10% 17:05
Switzerland 11198.13 -40.07 -0.36% 16:34
Ireland 7294.05 -0.73 -0.01% 04:00
Italy 26682.21 -56.73 -0.21% 16:48
Spain 834.10 -2.14 0.00% 16:38
Greece 903.97 -18.45 -2.00% 16:19
Portugal 4510.37 -59.16 -1.29% 04:00
Finland 11243.33 48.44 0.43% 17:30
Sweden 2129.47 4.37 0.21% 16:29
Norway 1115.80 -12.54 -1.11% 18:05
Denmark 1815.30 6.13 0.34% 15:59
Iceland 2246.60 -19.34 -0.85% 13:30
Turkey 4962.97 -83.22 -1.65% 16:10
Israel 1874.88 25.71 1.39% 12/01
Egypt 13639.73 380.47 2.87% 12/01
S. Africa 68237.46 -630.24 -0.92% 15:06
UAE Dubai 3323.96 19.57 0.59% 11/30
Abu Dhabi 10552.37 0.00 0.00% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 34429.88 34.87 0.10% 17:10
NASDAQ 11461.50 -20.95 -0.18% 17:15
NASDAQ 100 11994.26 -47.63 -0.40% 17:15
NYSE comp. 15767.02 5.90 0.04% 17:59
S&P 500 4071.70 -4.87 -0.12% 17:10
S&P 100 1816.51 -7.68 -0.42% 15:51
Rus 3000 2355.50 -1.80 -0.08% 16:30
Rus 3000 growth 1857.05 -2.60 -0.14% 16:30
Rus 3000 value 2050.30 -0.30 -0.01% 16:30
Rus 1000 2235.67 -2.66 -0.12% 16:30
Rus 2000 1892.84 11.16 0.59% 16:30
PHLX Semicon 2771.24 -33.45 -1.19% 17:15
Gold Bugs 236.87 -0.69 -0.29% 16:10
Gold & Silver 124.40 0.03 0.02% 17:15
Arca Gold Miner 824.78 -1.77 -0.21% 16:17
FTSE Gold 1770.66 75.64 4.46% 12/01
S&P GSCI Gold 1053.56 -3.26 -0.31% 15:39
S&P GSCI Gold ER 129.99 -0.40 -0.31% 15:39
S&P DJ Silver 245.67 4.32 1.79% 15:39
Gold Miners Bullish 51.72 0.00 0.00% 12/02
Canada 20485.66 -39.79 -0.19% 17:01
Brazil 111924 998 0.90% 17:22
Mexico 51234.37 -223.18 -0.43% 15:16
Argentina 169692 -913 -0.54% 17:24
Chile 5290.76 16.08 0.30% 18:35
Venezuela 15188.30 492.04 3.35% 12/01
Peru 22455.13 286.63 1.29% 11/30
Colombia 1240.93 5.48 0.44% 15:08
Jamaica 338795 6417 1.93% 11/30
Costa Rica 11893.39 0.00 0.00% 15:13
Ecuador 171.27 0.50 0.29% 12/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1324.00 -14.00 -1.05% 12/02
Baltic Capesize 1519.00 -51.00 -3.25% 12/02
Baltic Panamax 1618.00 16.00 1.00% 12/02
Baltic Supramax 1162.00 -3.00 -0.26% 12/02
Baltic Handysize 741.00 -1.00 -0.13% 12/02
Baltic Clean Tanker 1806.00 0.00 0.00% 12/02
Baltic Dirty Tanker 2220.00 -40.00 -1.77% 12/02
VIX 19.06 -0.78 -3.93% 16:15
VXD 19.25 -1.45 -7.00% 11/30
VXN 24.78 -1.31 -5.02% 16:15
Euro 50 3977.90 -6.60 -0.17% 15:34
Tran Avg 14521.0 -19.7 -0.14% 17:10
Airlines 60.84 -0.27 -0.44% 12/02
Util Avg 975.79 -4.49 -0.46% 17:10
Comp. Tech 5605.07 -19.45 -0.35% 12/02
Disk Drives 205.34 -2.29 -1.10% 12/02
Hardware 1207.57 -12.15 -1.00% 12/02
US Dollar 104.55 -0.18 -0.17% 16:09
Euro Index 105.40 0.17 0.16% 12/02
GB Pound 122.83 0.23 0.19% 12/02
Japanese Yen 74.47 0.56 0.76% 12/02
Aus. Dollar 68.04 -0.07 -0.10% 12/02
Swiss Franc 106.67 -0.06 -0.05% 12/02
30Y T-Bond Yld 35.62 -0.74 -2.04% 15:00
10Y T-Bond Yld 35.06 -0.23 -0.65% 15:00
5Y T-Bond Yld 36.66 -0.14 -0.38% 15:00
3M T-Bill Dscnt 42.08 0.15 0.36% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 583.75 0.60 0.10% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9012.62 -24.84 -0.27% 16:17
NASDAQ Banks 106.40 -1.06 -0.99% 12/02
NASDAQ Insurance 12199.64 72.59 0.60% 12/02
Broker Dealer 487.41 3.42 0.71% 12/02
EPRA/NA. AU 902.44 -16.72 -1.82% 17:14
EPRA/NA. JP 2936.25 -35.13 -1.18% 14:44
TSE REIT 1817.20 -12.42 -0.68% 14:00
HK Property 23789.49 -339.33 -1.41% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2099.80 29.30 1.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.12 -0.99 -0.25% 12/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.69 -2.78 -0.99% 16:45
CRB Metals 2428.08 5.06 0.21% 17:43
CRB Wildcatters 721.09 -1.65 -0.23% 17:50
CRB Agri 8588.61 36.28 0.42% 17:43
Rogers Comm 3819.96 270.47 7.62% 17:00
Rogers Metals 2885.93 -249.94 -7.97% 17:00
Rogers Energy 507.41 97.32 23.73% 17:00
Rogers Agri. 1260.33 -5.53 -0.44% 17:00
S&P GSCI 313.55 -4.82 -1.51% 15:39
S&P GSCI ENGY 278.90 -3.13 -1.11% 15:39
GSCI Prec Metal 213.96 -0.22 -0.10% 15:39
GSCI Ind Metal 232.87 4.55 1.99% 15:39
GSCI Energy 153.72 -3.82 -2.42% 15:39
S&P GSCI Agri 48.06 -0.74 -1.51% 15:39
GSCI livestock 142.28 0.94 0.67% 15:39
AMEX Energy 942.30 -5.31 -0.56% 17:10
NYSE Energy 13357.43 -90.65 -0.67% 16:03
AMEX Oil 1842.55 -15.95 -0.86% 12/02
Oil Services 84.71 1.19 1.42% 17:15
NBI BioTech 4414.9 53.0 1.21% 17:15
AMEX BioTech 5434.06 78.69 1.47% 12/02
Basic Material 364.05 -0.45 -0.12% 18:08
US Mining 104.45 0.29 0.27% 17:58
US Water 3249.7 -4.8 -0.15% 16:20
WH Clean Energy 97.75 2.53 2.65% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 569.46 -4.30 -0.75% 12/02
FTSE ET50 356.51 0.88 0.25% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1798.30 -5.70 -0.32% 12/02
Silver 23.20 0.34 1.52% 12/02
Platinum 1023.00 -28.00 -2.69% 12/02
Palladium 1974.00 -55.00 -2.93% 12/02
Rhodium 14100.00 0.00 0.00% 12/02
Copper 3.7384 -0.0137 -0.37% 14:45
Nickel 12.8597 0.0118 0.09% 14:47
Aluminum 1.2152 -0.0388 -3.09% 14:45
Zinc 1.3872 -0.0082 -0.59% 14:45
Lead 0.9779 -0.0166 -1.67% 14:45
Gold Futures 1811.40 -3.80 -0.21% 16:44
Silver Futures 23.355 0.514 2.25% 16:44
Copper Futures 3.8550 0.0375 0.98% 16:44
Copper Contract 8468.00 132.00 1.58% 13:14
Aluminum Futr 2549.00 64.00 2.58% 13:14
Nickel Futr 28078.50 477.50 1.73% 13:41
WTI Crude Futr 80.34 -0.88 -1.08% 16:44
Brent Crude Fut 85.55 -1.33 -1.53% 17:01
Nat Gas Futr 6.222 -0.516 -7.66% 16:44
Heating oil futr 3.1820 -0.0804 -2.46% 16:44
RBOB Gas Futr 2.2955 -0.0465 -1.99% 16:44
Soybean Oil Fut 65.19 -2.19 -3.25% 14:04
Soybean Futr 1440.38 10.38 0.73% 14:04
Wheat Future 760.30 -21.70 -2.77% 14:05
Corn Future 646.62 -13.38 -2.03% 14:04
Live Cattle Fut 153.25 0.20 0.13% 13:49
lean Hogs Fut 82.45 -0.68 -0.81% 13:49
Sugar #11 19.49 -0.13 -0.66% 12:44
Cotton #2 Fut 83.18 -1.67 -1.97% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.054 0.0019 0.18% 16:56
GBP-USD 1.2291 0.0040 0.33% 16:56
USD-CHF 0.9367 0.0000 0.00% 16:56
USD-SEK 10.3072 0.0244 0.24% 16:56
USD-RUB 62.0000 0.5100 0.83% 15:50
USD-UAH 36.5600 0.1850 0.51% 04:35
USD-HUF 388.28 -2.72 -0.70% 16:56
USD-TRY 18.6377 0.0045 0.02% 16:56
USD-ZAR 17.5326 -0.0992 -0.56% 16:51
USD-ILS 3.3954 0.0094 0.28% 15:25
USD-MAD 10.5545 -0.0239 -0.23% 16:56
AUD-USD 0.6792 -0.0014 -0.21% 16:56
NZD-USD 0.6410 0.0044 0.69% 16:56
USD-JPY 134.29 -0.95 -0.71% 16:56
USD-CNY 7.0236 -0.0198 -0.28% 16:56
USD-HKD 7.7897 0.0103 0.13% 16:56
USD-TWD 30.538 -0.014 -0.05% 16:47
USD-KRW 1297.90 -6.22 -0.48% 16:56
USD-THB 34.660 -0.095 -0.27% 16:55
USD-SGD 1.3519 -0.0011 -0.09% 16:56
USD-PHP 55.700 -0.505 -0.90% 12:19
USD-MYR 4.3830 -0.0120 -0.27% 04:48
USD-IDR 15425.0 -132.5 -0.85% 02:52
USD-INR 81.410 0.318 0.39% 11:23
USD-CAD 1.3470 0.0040 0.29% 16:56
USD-BRL 5.2189 0.0346 0.67% 16:56
USD-MXN 19.3740 0.2665 1.39% 16:56
USD-ARS 168.0800 0.5350 0.32% 13:00
USD-CLP 881.90 5.27 0.60% 16:52
  MSCI Index  2022/12/02
MSCI Value Daily MTD YTD
World 2733.031 -0.29% 0.45% -15.43%
Zhong Hua 345.027 0.02% 0.95% -24.68%
Gold. Drgn 170.300 -0.10% 1.12% -25.37%
Far East 3311.261 -1.22% 1.37% -16.83%
Pacific 2652.945 -1.27% 1.34% -14.64%
Asia Pacific 157.881 -0.87% 0.95% -18.25%
Europe 1773.897 -0.29% 2.39% -15.26%
BRIC 260.040 -0.05% 0.53% -23.80%
EM 973.848 -0.46% 0.16% -20.95%
EM Asia 522.344 -0.47% 0.58% -21.58%
EM East Eur 30.245 -2.10% 0.94% -83.55%
EM Lat Am 2225.275 -0.50% -0.35% 4.48%
EM EMEA 194.356 -0.35% -1.93% -29.50%
USA 3866.076 -0.14% -0.18% -15.84%
AUSTRALIA 871.733 -1.44% 1.18% -6.67%
China 61.379 0.21% 0.94% -26.67%
India 814.947 -0.59% -0.07% -3.52%
Russia 0.001 -1.56% -2.75% -100.00%
Brazil 1512.646 -0.00% -0.03% 5.42%
Taiwan 541.755 -0.39% 1.57% -27.01%
Korea 445.163 -2.24% -0.57% -26.73%
Philippines 413.438 -2.67% -3.32% -16.20%
Thailand 385.656 -0.12% 1.21% 0.02%
Malaysia 267.716 -0.28% 0.83% -10.08%
Indonesia 824.014 0.51% 0.37% 6.29%
Turkey 265.655 -2.81% -2.12% 66.71%
Frontier Markets 490.462 1.80% 2.16% -26.32%
South Africa 411.956 0.00% -6.11% -9.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels