World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11677.75 35.90 0.31% 12/04
Australia 7527.80 24.30 0.32% 15:51
Nikkei 225 27820.40 42.50 0.15% 13:59
TOPIX 1947.90 -6.08 -0.31% 14:00
TOPIX 100 1292.46 -3.47 -0.27% 14:00
TOPIX 500 1514.86 -4.67 -0.31% 14:00
TOPIX 1000 1841.99 -5.70 -0.31% 14:00
Korea 2419.32 -15.01 -0.62% 17:01
Taiwan 14980.74 10.06 0.07% 13:49
Taiwan OTC 192.98 1.10 0.57% 13:49
Shanghai 3211.81 55.67 1.76% 14:59
Shanghai A 3366.49 58.43 1.77% 14:59
Shanghai B 293.41 2.67 0.92% 14:59
Shenzhen A 2157.84 18.85 0.88% 15:29
Shenzhen B 1165.47 12.02 1.04% 15:29
SHSZ 300 3946.88 75.93 1.96% 14:59
Shenzhen 11323.34 103.55 0.92% 15:29
SZ SME 7541.01 51.21 0.68% 15:29
Chinext 2377.11 -6.21 -0.26% 15:29
China A50 12954.42 254.47 2.00% 14:01
Hong Kong 19518.29 842.94 4.51% 15:00
HK China Ent 6706.29 337.55 5.30% 15:09
HK Aff Crp 3621.51 81.77 2.31% 16:09
Hangseng TECH 4238.20 359.39 9.27% 12:00
HK GEM 37.09 0.64 1.75% 15:27
Vietnam 1093.67 13.66 1.26% 14:02
India 62834.60 -33.90 -0.05% 16:34
Indonesia 6987.33 -32.31 -0.46% 14:00
Philippines 6442.13 -47.52 -0.73% 13:50
Malaysia 1471.56 -10.24 -0.69% 16:05
Thailand 1641.63 -6.81 -0.41% 12/02
Singapore 3267.54 8.40 0.26% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7567.54 11.31 0.15% 15:35
Frankfurt 14447.61 -81.78 -0.56% 16:55
Paris 6696.96 -45.29 -0.67% 17:05
Russia 1114.69 7.14 0.64% 16:51
MOEX 2208.28 27.84 1.28% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56478.83 271.54 0.48% 16:15
Czech 1202.79 4.17 0.35% 15:20
Austria 3211.71 4.21 0.13% 16:35
Hungary 44666.01 -1138.28 -2.49% 05:00
Bulgaria 602.61 -2.82 -0.47% 06:00
Romania 12119.15 194.45 1.63% 06:00
Belgium 3733.99 -20.23 -0.54% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 727.09 -3.95 -0.54% 17:05
Switzerland 11194.67 -3.46 -0.03% 16:34
Ireland 7272.36 -21.69 -0.30% 04:00
Italy 26605.44 -76.77 -0.29% 16:48
Spain 832.68 -1.44 0.00% 16:38
Greece 903.25 -0.72 -0.08% 16:19
Portugal 4507.02 -3.35 -0.07% 04:00
Finland 11233.43 -9.90 -0.09% 17:30
Sweden 2139.69 10.23 0.48% 16:29
Norway 1118.01 2.21 0.20% 18:05
Denmark 1819.34 4.04 0.22% 15:59
Iceland 2251.41 4.81 0.21% 13:30
Turkey 4957.77 -5.20 -0.10% 16:10
Israel 1869.67 -0.54 -0.03% 16:24
Egypt 14327.77 249.24 1.77% 12:25
S. Africa 68543.44 305.98 0.45% 15:06
UAE Dubai 3351.68 27.72 0.83% 08:00
Abu Dhabi 10465.33 -87.04 -0.82% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 33947.10 -482.78 -1.40% 17:05
NASDAQ 11239.94 -221.56 -1.93% 17:15
NASDAQ 100 11786.80 -207.46 -1.73% 17:15
NYSE comp. 15474.79 -292.23 -1.85% 17:59
S&P 500 3998.84 -72.86 -1.79% 17:05
S&P 100 1788.04 -33.17 -1.82% 15:52
Rus 3000 2309.20 -46.30 -1.97% 16:30
Rus 3000 growth 1820.84 -36.21 -1.95% 16:30
Rus 3000 value 2009.69 -40.62 -1.98% 16:30
Rus 1000 2192.89 -42.78 -1.91% 16:30
Rus 2000 1840.22 -52.62 -2.78% 16:30
PHLX Semicon 2738.05 -33.19 -1.20% 17:15
Gold Bugs 229.39 -7.48 -3.16% 16:00
Gold & Silver 120.19 -4.21 -3.38% 17:15
Arca Gold Miner 804.75 -20.03 -2.43% 16:17
FTSE Gold 1761.15 -9.51 -0.54% 12/02
S&P GSCI Gold 1037.09 -16.48 -1.56% 19:12
S&P GSCI Gold ER 127.95 -2.03 -1.56% 19:12
S&P DJ Silver 236.87 -8.80 -3.58% 19:12
Gold Miners Bullish 51.72 0.00 0.00% 12/05
Canada 20242.26 -243.40 -1.19% 17:09
Brazil 109401 -2523 -2.25% 17:19
Mexico 50799.46 -434.91 -0.85% 15:16
Argentina 164467 -5224 -3.08% 17:24
Chile 5274.19 -16.57 -0.31% 18:36
Venezuela 15324.54 136.24 0.90% 12/02
Peru 22138.81 -280.59 -1.25% 23:00
Colombia 1217.68 -23.25 -1.87% 15:05
Jamaica 340154 -1597 -0.47% 12/02
Costa Rica 11893.39 0.00 0.00% 12/02
Ecuador 171.27 0.50 0.29% 12/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1323.00 -1.00 -0.08% 12/05
Baltic Capesize 1502.00 -17.00 -1.12% 12/05
Baltic Panamax 1638.00 20.00 1.24% 12/05
Baltic Supramax 1158.00 -4.00 -0.34% 12/05
Baltic Handysize 737.00 -4.00 -0.54% 12/05
Baltic Clean Tanker 1783.00 -23.00 -1.27% 12/05
Baltic Dirty Tanker 2196.00 -24.00 -1.08% 12/05
VIX 20.75 1.69 8.87% 16:15
VXD 18.70 -1.27 -6.36% 12/02
VXN 26.16 1.38 5.57% 16:15
Euro 50 3956.53 -21.37 -0.54% 15:34
Tran Avg 14048.2 -472.8 -3.26% 17:05
Airlines 60.07 -0.77 -1.26% 12/05
Util Avg 970.23 -5.56 -0.57% 17:05
Comp. Tech 5528.41 -76.66 -1.37% 12/05
Disk Drives 201.48 -3.86 -1.88% 12/05
Hardware 1178.94 -28.63 -2.37% 12/05
US Dollar 105.32 0.78 0.74% 16:12
Euro Index 104.87 -0.46 -0.44% 12/05
GB Pound 121.83 -0.97 -0.79% 12/05
Japanese Yen 73.11 -1.35 -1.81% 12/05
Aus. Dollar 66.92 -0.94 -1.39% 12/05
Swiss Franc 106.01 -0.65 -0.61% 12/05
30Y T-Bond Yld 36.16 0.54 1.52% 15:00
10Y T-Bond Yld 35.99 0.93 2.65% 15:00
5Y T-Bond Yld 37.93 1.27 3.46% 15:00
3M T-Bill Dscnt 41.58 -0.50 -1.19% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 578.27 -5.48 -0.94% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8810.31 -202.31 -2.24% 16:04
NASDAQ Banks 101.73 -4.67 -4.39% 12/05
NASDAQ Insurance 11938.40 -261.24 -2.14% 12/05
Broker Dealer 476.31 -11.11 -2.28% 12/05
EPRA/NA. AU 907.26 4.82 0.53% 17:14
EPRA/NA. JP 2931.16 -5.09 -0.17% 14:44
TSE REIT 1820.94 3.74 0.21% 14:00
HK Property 24532.04 742.55 3.12% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2112.97 13.17 0.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.93 -7.19 -1.84% 12/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.35 -34.54 -11.33% 16:45
CRB Metals 2411.17 -16.91 -0.70% 17:00
CRB Wildcatters 689.19 -31.90 -4.42% 16:00
CRB Agri 8450.60 -138.01 -1.61% 17:00
Rogers Comm 3738.14 4.12 0.11% 18:54
Rogers Metals 2854.25 -6.47 -0.23% 18:54
Rogers Energy 486.49 2.11 0.44% 18:53
Rogers Agri. 1252.11 -190.86 -13.23% 17:00
S&P GSCI 305.25 -8.30 -2.65% 19:12
S&P GSCI ENGY 272.47 -6.43 -2.31% 19:12
GSCI Prec Metal 210.18 -3.78 -1.77% 19:12
GSCI Ind Metal 231.60 -1.27 -0.54% 19:12
GSCI Energy 147.78 -5.94 -3.86% 19:12
S&P GSCI Agri 47.56 -0.50 -1.05% 19:12
GSCI livestock 142.47 0.19 0.13% 16:19
AMEX Energy 914.10 -28.20 -2.99% 16:03
NYSE Energy 12999.00 -358.43 -2.68% 16:03
AMEX Oil 1786.70 -55.85 -3.03% 12/05
Oil Services 81.30 -3.41 -4.03% 17:15
NBI BioTech 4320.8 -94.1 -2.13% 17:15
AMEX BioTech 5326.96 -107.11 -1.97% 12/05
Basic Material 362.02 -1.94 -0.53% 19:12
US Mining 101.73 -2.72 -2.61% 18:11
US Water 3235.8 -13.9 -0.43% 18:11
WH Clean Energy 94.76 -2.99 -3.06% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 554.35 -15.11 -2.65% 12/05
FTSE ET50 353.01 -3.50 -0.98% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1770.10 -28.20 -1.57% 12/05
Silver 22.34 -0.86 -3.70% 12/05
Platinum 1007.00 -16.00 -1.58% 12/05
Palladium 1951.00 -23.00 -1.26% 12/05
Rhodium 14000.00 -100.00 -0.83% 12/05
Copper 3.8137 0.0358 0.95% 14:40
Nickel 12.8586 0.0000 0.00% 14:10
Aluminum 1.2546 0.0182 1.48% 14:57
Zinc 1.4260 0.0129 0.92% 14:57
Lead 0.9985 0.0012 0.12% 14:27
Gold Futures 1781.50 -28.10 -1.55% 16:44
Silver Futures 22.430 -0.820 -3.53% 16:44
Copper Futures 3.7885 -0.0620 -1.61% 16:44
Copper Contract 8362.50 -87.50 -1.04% 13:14
Aluminum Futr 2506.00 -43.00 -1.69% 13:13
Nickel Futr 28461.50 -400.50 -1.39% 13:40
WTI Crude Futr 77.37 -2.61 -3.26% 16:44
Brent Crude Fut 83.03 0.00 0.00% 17:10
Nat Gas Futr 5.624 -0.657 -10.46% 16:44
Heating oil futr 3.0037 -0.1648 -5.20% 16:44
RBOB Gas Futr 2.2188 -0.0616 -2.70% 16:44
Soybean Oil Fut 62.76 -2.46 -3.77% 14:04
Soybean Futr 1439.88 1.88 0.13% 14:04
Wheat Future 739.90 -21.10 -2.77% 14:05
Corn Future 640.62 -5.38 -0.83% 14:04
Live Cattle Fut 153.23 -0.12 -0.08% 13:49
lean Hogs Fut 82.15 -0.28 -0.33% 13:49
Sugar #11 19.57 0.09 0.46% 12:44
Cotton #2 Fut 83.76 0.56 0.67% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0493 -0.0045 -0.43% 16:56
GBP-USD 1.2194 -0.0092 -0.75% 16:56
USD-CHF 0.9426 0.0061 0.65% 16:56
USD-SEK 10.4001 0.0838 0.81% 16:56
USD-RUB 62.3500 0.3500 0.56% 15:50
USD-UAH 36.9000 0.3570 0.98% 08:47
USD-HUF 393.96 5.51 1.42% 16:56
USD-TRY 18.6371 0.0102 0.05% 16:56
USD-ZAR 17.4482 -0.0566 -0.32% 16:56
USD-ILS 3.4007 0.0084 0.25% 16:55
USD-MAD 10.5690 0.0175 0.17% 16:56
AUD-USD 0.6698 -0.0091 -1.33% 16:56
NZD-USD 0.6315 -0.0091 -1.42% 16:56
USD-JPY 136.76 2.47 1.84% 16:56
USD-CNY 6.9610 -0.0616 -0.88% 16:56
USD-HKD 7.7692 -0.0195 -0.25% 16:56
USD-TWD 30.564 0.041 0.13% 16:56
USD-KRW 1304.76 5.59 0.43% 16:56
USD-THB 35.030 0.380 1.10% 16:40
USD-SGD 1.3563 0.0049 0.36% 16:52
USD-PHP 55.950 0.260 0.47% 13:16
USD-MYR 4.3660 -0.0140 -0.32% 04:50
USD-IDR 15465.0 42.5 0.28% 02:52
USD-INR 81.890 0.490 0.60% 14:20
USD-CAD 1.3587 0.0120 0.89% 16:56
USD-BRL 5.2809 0.0622 1.19% 16:56
USD-MXN 19.7335 0.3648 1.88% 16:56
USD-ARS 169.1400 1.0700 0.64% 13:00
USD-CLP 894.89 13.86 1.57% 16:55
  MSCI Index  2022/12/05
MSCI Value Daily MTD YTD
World 2696.296 -1.34% -0.90% -16.57%
Zhong Hua 361.053 4.64% 5.64% -21.19%
Gold. Drgn 176.113 3.41% 4.57% -22.82%
Far East 3298.702 -0.38% 0.98% -17.14%
Pacific 2646.277 -0.25% 1.08% -14.85%
Asia Pacific 159.109 0.78% 1.74% -17.61%
Europe 1775.947 0.12% 2.51% -15.16%
BRIC 266.471 2.47% 3.02% -21.91%
EM 984.258 1.07% 1.23% -20.11%
EM Asia 531.728 1.80% 2.38% -20.17%
EM East Eur 30.295 0.17% 1.11% -83.52%
EM Lat Am 2168.872 -2.53% -2.88% 1.83%
EM EMEA 192.649 -0.88% -2.79% -30.12%
USA 3793.595 -1.87% -2.05% -17.42%
AUSTRALIA 873.152 0.16% 1.35% -6.52%
China 64.392 4.91% 5.89% -23.07%
India 809.393 -0.68% -0.75% -4.17%
Russia 0.001 -0.16% -2.91% -100.00%
Brazil 1473.654 -2.58% -2.61% 2.70%
Taiwan 543.426 0.31% 1.88% -26.78%
Korea 445.064 -0.02% -0.60% -26.74%
Philippines 407.247 -1.50% -4.77% -17.46%
Thailand 385.656 0.00% 1.21% 0.02%
Malaysia 267.154 -0.21% 0.62% -10.27%
Indonesia 816.263 -0.94% -0.58% 5.29%
Turkey 264.250 -0.53% -2.64% 65.83%
Frontier Markets 496.246 1.18% 3.37% -25.45%
South Africa 420.306 2.03% -4.21% -7.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels