World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11631.60 -46.15 -0.40% 12/05
Australia 7487.70 -40.10 -0.53% 15:48
Nikkei 225 27885.87 65.47 0.24% 14:00
TOPIX 1950.22 2.32 0.12% 14:00
TOPIX 100 1294.59 2.13 0.16% 14:00
TOPIX 500 1517.41 2.55 0.17% 14:00
TOPIX 1000 1844.51 2.52 0.14% 14:00
Korea 2393.16 -26.16 -1.08% 17:03
Taiwan 14728.88 -251.86 -1.68% 13:49
Taiwan OTC 190.04 -2.94 -1.52% 13:49
Shanghai 3212.53 0.72 0.02% 14:59
Shanghai A 3367.27 0.77 0.02% 14:59
Shanghai B 291.07 -2.34 -0.80% 14:59
Shenzhen A 2163.39 5.55 0.26% 15:29
Shenzhen B 1164.63 -0.84 -0.07% 15:29
SHSZ 300 3968.20 21.32 0.54% 14:59
Shenzhen 11398.82 75.48 0.67% 15:29
SZ SME 7617.87 76.86 1.02% 15:29
Chinext 2393.28 16.17 0.68% 15:29
China A50 13087.63 133.21 1.03% 14:01
Hong Kong 19441.18 -77.11 -0.40% 15:00
HK China Ent 6652.95 -53.34 -0.80% 15:08
HK Aff Crp 3642.95 21.44 0.59% 16:08
Hangseng TECH 4238.20 359.39 9.27% 12/05
HK GEM 37.51 0.42 1.14% 15:22
Vietnam 1048.69 -44.98 -4.11% 14:02
India 62626.36 -208.24 -0.33% 16:34
Indonesia 6892.57 -94.76 -1.36% 14:00
Philippines 6674.38 232.25 3.61% 13:50
Malaysia 1471.55 -0.01 0.00% 16:05
Thailand 1632.97 -8.66 -0.53% 15:45
Singapore 3252.37 -15.17 -0.46% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7521.39 -46.15 -0.61% 15:35
Frankfurt 14343.19 -104.42 -0.72% 16:55
Paris 6687.79 -9.17 -0.14% 17:05
Russia 1097.09 -17.60 -1.58% 16:51
MOEX 2196.24 -12.04 -0.55% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 55908.34 -570.49 -1.01% 16:15
Czech 1183.66 -19.13 -1.59% 15:15
Austria 3191.29 -20.42 -0.64% 16:35
Hungary 44666.01 -1138.28 -2.49% 12/05
Bulgaria 602.61 -2.82 -0.47% 12/05
Romania 12119.15 194.45 1.63% 12/05
Belgium 3731.20 -2.79 -0.07% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 723.68 -3.41 -0.47% 17:05
Switzerland 11109.33 -85.34 -0.76% 16:34
Ireland 7220.40 -51.96 -0.71% 04:00
Italy 26286.70 -318.74 -1.20% 16:48
Spain 829.19 -1.35 0.00% 16:38
Greece 904.09 0.84 0.09% 16:19
Portugal 4490.73 -16.29 -0.36% 04:00
Finland 11233.43 -9.90 -0.09% 12/05
Sweden 2111.28 -28.41 -1.33% 16:29
Norway 1108.67 -9.34 -0.84% 18:05
Denmark 1805.09 -14.25 -0.78% 15:59
Iceland 2227.84 -23.57 -1.05% 13:30
Turkey 5000.14 42.37 0.85% 16:10
Israel 1851.41 -18.26 -0.98% 16:24
Egypt 14498.29 170.52 1.19% 12:25
S. Africa 68419.79 -123.65 -0.18% 15:06
UAE Dubai 3351.68 27.72 0.83% 12/05
Abu Dhabi 10407.95 -57.38 -0.55% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 33596.34 -350.76 -1.03% 17:17
NASDAQ 11014.89 -225.05 -2.00% 17:15
NASDAQ 100 11549.68 -237.12 -2.01% 17:15
NYSE comp. 15328.44 -146.35 -0.95% 17:59
S&P 500 3941.26 -57.58 -1.44% 17:17
S&P 100 1761.62 -28.35 -1.58% 15:55
Rus 3000 2275.35 -33.85 -1.47% 16:30
Rus 3000 growth 1788.32 -32.51 -1.79% 16:30
Rus 3000 value 1986.48 -23.21 -1.15% 16:30
Rus 1000 2160.80 -32.09 -1.46% 16:30
Rus 2000 1812.58 -27.65 -1.50% 16:30
PHLX Semicon 2673.53 -64.52 -2.36% 17:15
Gold Bugs 227.95 -1.44 -0.63% 16:10
Gold & Silver 119.41 -0.78 -0.65% 17:15
Arca Gold Miner 799.25 -5.50 -0.68% 16:20
FTSE Gold 1728.83 -32.32 -1.84% 12/05
S&P GSCI Gold 1037.73 0.64 0.06% 19:12
S&P GSCI Gold ER 128.03 0.08 0.06% 19:12
S&P DJ Silver 236.00 -0.87 -0.37% 19:12
Gold Miners Bullish 51.72 0.00 0.00% 12/06
Canada 19990.17 -252.09 -1.25% 16:58
Brazil 110189 787 0.72% 17:18
Mexico 51020.65 221.19 0.44% 15:16
Argentina 168090 3623 2.20% 17:24
Chile 5239.16 -35.03 -0.66% 18:35
Venezuela 16098.13 773.59 5.05% 12/05
Peru 22138.81 -280.59 -1.25% 12/05
Colombia 1236.59 18.91 1.55% 15:05
Jamaica 340301 147 0.04% 12/05
Costa Rica 11893.39 0.00 0.00% 15:13
Ecuador 171.27 0.50 0.29% 12/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1340.00 17.00 1.28% 12/06
Baltic Capesize 1540.00 38.00 2.53% 12/06
Baltic Panamax 1657.00 19.00 1.16% 12/06
Baltic Supramax 1158.00 0.00 0.00% 12/06
Baltic Handysize 732.00 -5.00 -0.68% 12/06
Baltic Clean Tanker 1783.00 0.00 0.00% 12/06
Baltic Dirty Tanker 2112.00 -84.00 -3.83% 12/06
VIX 22.17 1.42 6.84% 16:15
VXD 19.86 1.16 6.20% 12/05
VXN 27.53 1.37 5.24% 16:15
Euro 50 3939.19 -17.34 -0.44% 15:34
Tran Avg 13898.1 -150.1 -1.07% 17:17
Airlines 60.05 -0.02 -0.03% 12/06
Util Avg 978.96 8.73 0.90% 17:17
Comp. Tech 5399.34 -129.07 -2.33% 12/06
Disk Drives 199.26 -2.22 -1.10% 12/06
Hardware 1161.83 -17.11 -1.45% 12/06
US Dollar 105.57 0.28 0.27% 16:12
Euro Index 104.66 -0.29 -0.28% 12/06
GB Pound 121.31 -0.61 -0.50% 12/06
Japanese Yen 72.97 -0.17 -0.24% 12/06
Aus. Dollar 66.86 -0.09 -0.13% 12/06
Swiss Franc 106.15 0.04 0.04% 12/06
30Y T-Bond Yld 35.23 -0.93 -2.57% 15:00
10Y T-Bond Yld 35.13 -0.86 -2.39% 15:00
5Y T-Bond Yld 37.33 -0.60 -1.58% 15:00
3M T-Bill Dscnt 42.20 0.62 1.49% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 569.50 -8.77 -1.52% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8725.31 -85.00 -0.96% 16:05
NASDAQ Banks 100.07 -1.66 -1.63% 12/06
NASDAQ Insurance 11964.71 26.32 0.22% 12/06
Broker Dealer 472.42 -3.88 -0.81% 12/06
EPRA/NA. AU 898.97 -8.29 -0.91% 17:14
EPRA/NA. JP 2944.67 13.51 0.46% 14:44
TSE REIT 1828.22 7.28 0.40% 14:00
HK Property 24962.39 430.35 1.75% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2097.84 -15.13 -0.72% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.79 -3.14 -0.82% 12/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.45 -58.36 -17.91% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3685.88 0.93 0.03% 18:54
Rogers Metals 2854.74 -6.08 -0.21% 18:54
Rogers Energy 469.53 1.08 0.23% 18:54
Rogers Agri. 1250.55 -206.34 -14.16% 17:00
S&P GSCI 297.34 -7.10 -2.33% 19:12
S&P GSCI ENGY 267.41 -5.06 -1.86% 19:12
GSCI Prec Metal 210.22 0.04 0.02% 19:12
GSCI Ind Metal 232.17 0.58 0.25% 19:12
GSCI Energy 141.77 -5.35 -3.64% 19:12
S&P GSCI Agri 47.43 -0.12 -0.26% 19:12
GSCI livestock 139.54 -2.93 -2.06% 17:19
AMEX Energy 890.48 -23.62 -2.58% 16:03
NYSE Energy 12733.12 -265.88 -2.05% 17:06
AMEX Oil 1739.71 -46.99 -2.63% 12/06
Oil Services 79.81 -1.49 -1.83% 17:15
NBI BioTech 4250.3 -70.5 -1.63% 17:03
AMEX BioTech 5233.24 -93.72 -1.76% 12/06
Basic Material 359.12 -2.90 -0.80% 19:12
US Mining 100.75 -0.98 -0.97% 18:34
US Water 3256.7 20.9 0.65% 16:20
WH Clean Energy 90.47 -4.29 -4.52% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 549.19 -5.16 -0.93% 12/06
FTSE ET50 348.44 -4.57 -1.29% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1772.20 2.10 0.12% 12/06
Silver 22.27 -0.07 -0.31% 12/06
Platinum 997.00 -10.00 -1.00% 12/06
Palladium 1917.00 -34.00 -1.89% 12/06
Rhodium 13850.00 -150.00 -1.25% 12/06
Copper 3.8177 0.0090 0.24% 15:19
Nickel 12.8460 -0.2858 -2.22% 15:19
Aluminum 1.2333 0.0038 0.31% 15:19
Zinc 1.4228 -0.0002 -0.02% 15:19
Lead 0.9917 0.0000 0.00% 14:05
Gold Futures 1783.30 2.00 0.11% 16:44
Silver Futures 22.350 -0.067 -0.30% 16:44
Copper Futures 3.8220 0.0270 0.71% 16:44
Copper Contract 8393.00 2.00 0.02% 13:14
Aluminum Futr 2501.00 -21.50 -0.85% 13:14
Nickel Futr 29017.00 337.00 1.18% 13:44
WTI Crude Futr 74.45 -2.48 -3.22% 16:44
Brent Crude Fut 79.69 -0.03 -0.04% 17:16
Nat Gas Futr 5.372 -0.205 -3.68% 16:44
Heating oil futr 2.9143 -0.0855 -2.85% 16:44
RBOB Gas Futr 2.1555 -0.0464 -2.11% 16:43
Soybean Oil Fut 61.75 -0.82 -1.31% 14:04
Soybean Futr 1456.50 18.75 1.30% 14:04
Wheat Future 730.62 -8.38 -1.13% 14:04
Corn Future 637.50 -3.00 -0.47% 14:04
Live Cattle Fut 151.55 -1.67 -1.09% 13:49
lean Hogs Fut 82.30 0.22 0.27% 13:49
Sugar #11 19.38 -0.17 -0.87% 12:44
Cotton #2 Fut 84.64 0.78 0.93% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0467 -0.0024 -0.23% 16:56
GBP-USD 1.2131 -0.0055 -0.45% 16:56
USD-CHF 0.9419 -0.0003 -0.03% 16:56
USD-SEK 10.4130 0.0236 0.23% 16:56
USD-RUB 63.0850 0.7350 1.18% 15:50
USD-UAH 36.9000 0.0170 0.05% 09:02
USD-HUF 392.21 -1.42 -0.36% 16:56
USD-TRY 18.6283 -0.0094 -0.05% 16:56
USD-ZAR 17.3278 -0.0886 -0.51% 16:56
USD-ILS 3.4264 0.0294 0.86% 16:56
USD-MAD 10.5844 0.0070 0.07% 16:56
AUD-USD 0.6687 -0.0008 -0.12% 16:56
NZD-USD 0.6314 0.0001 0.02% 16:56
USD-JPY 137.06 0.34 0.24% 16:56
USD-CNY 6.9950 0.0340 0.49% 16:56
USD-HKD 7.7764 0.0092 0.12% 16:56
USD-TWD 30.619 0.036 0.12% 16:56
USD-KRW 1319.75 14.35 1.10% 16:56
USD-THB 35.120 0.130 0.37% 16:56
USD-SGD 1.3589 0.0009 0.07% 16:56
USD-PHP 55.880 -0.060 -0.11% 15:02
USD-MYR 4.3910 0.0295 0.68% 03:40
USD-IDR 15615.0 152.5 0.99% 02:57
USD-INR 82.480 0.600 0.73% 14:14
USD-CAD 1.3649 0.0063 0.46% 16:56
USD-BRL 5.2352 -0.0452 -0.86% 16:37
USD-MXN 19.7541 0.0333 0.17% 16:56
USD-ARS 169.4900 0.3550 0.21% 13:37
USD-CLP 877.60 -15.64 -1.75% 16:56
  MSCI Index  2022/12/06
MSCI Value Daily MTD YTD
World 2662.070 -1.27% -2.16% -17.63%
Zhong Hua 359.443 -0.45% 5.16% -21.54%
Gold. Drgn 174.378 -0.98% 3.54% -23.58%
Far East 3296.952 -0.05% 0.93% -17.19%
Pacific 2638.057 -0.31% 0.77% -15.12%
Asia Pacific 157.661 -0.91% 0.81% -18.36%
Europe 1761.427 -0.82% 1.67% -15.85%
BRIC 264.715 -0.66% 2.34% -22.43%
EM 972.925 -1.15% 0.07% -21.03%
EM Asia 523.796 -1.49% 0.86% -21.37%
EM East Eur 30.068 -0.75% 0.35% -83.64%
EM Lat Am 2185.349 0.76% -2.14% 2.61%
EM EMEA 192.043 -0.31% -3.09% -30.34%
USA 3737.422 -1.48% -3.50% -18.64%
AUSTRALIA 863.225 -1.14% 0.20% -7.58%
China 63.943 -0.70% 5.15% -23.60%
India 799.456 -1.23% -1.97% -5.35%
Russia 0.001 -0.71% -3.60% -100.00%
Brazil 1491.450 1.21% -1.43% 3.94%
Taiwan 530.378 -2.40% -0.57% -28.54%
Korea 431.073 -3.14% -3.72% -29.05%
Philippines 424.268 4.18% -0.79% -14.01%
Thailand 380.053 -1.45% -0.26% -1.44%
Malaysia 265.564 -0.60% 0.02% -10.80%
Indonesia 795.590 -2.53% -3.10% 2.63%
Turkey 267.624 1.28% -1.39% 67.95%
Frontier Markets 489.115 -1.44% 1.88% -26.52%
South Africa 421.748 0.34% -3.88% -7.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels