World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11610.99 -20.61 -0.18% 12/06
Australia 7423.20 -64.50 -0.86% 15:51
Nikkei 225 27686.40 -199.47 -0.72% 14:00
TOPIX 1948.31 -1.91 -0.10% 14:00
TOPIX 100 1292.20 -2.39 -0.18% 14:00
TOPIX 500 1515.29 -2.12 -0.14% 14:00
TOPIX 1000 1842.44 -2.07 -0.11% 14:00
Korea 2382.81 -10.35 -0.43% 17:03
Taiwan 14630.01 -98.87 -0.67% 13:49
Taiwan OTC 187.27 -2.77 -1.46% 13:49
Shanghai 3199.62 -12.91 -0.40% 14:59
Shanghai A 3353.73 -13.54 -0.40% 14:59
Shanghai B 290.83 -0.24 -0.08% 14:59
Shenzhen A 2166.66 3.27 0.15% 15:29
Shenzhen B 1162.99 -1.64 -0.14% 15:29
SHSZ 300 3958.44 -9.76 -0.25% 14:59
Shenzhen 11418.76 19.94 0.17% 15:29
SZ SME 7641.94 24.08 0.32% 15:29
Chinext 2414.04 20.76 0.87% 15:29
China A50 13078.98 -8.65 -0.07% 14:01
Hong Kong 18814.82 -626.36 -3.22% 14:59
HK China Ent 6432.95 -220.00 -3.31% 15:08
HK Aff Crp 3529.58 -113.37 -3.11% 16:08
Hangseng TECH 4161.21 -76.99 -1.82% 12/06
HK GEM 38.28 0.77 2.04% 15:21
Vietnam 1041.02 -7.67 -0.73% 14:02
India 62410.68 -215.68 -0.34% 16:34
Indonesia 6818.75 -73.82 -1.07% 14:00
Philippines 6525.16 -149.22 -2.24% 13:50
Malaysia 1466.88 -4.67 -0.32% 16:05
Thailand 1622.28 -10.69 -0.65% 15:59
Singapore 3225.45 -26.92 -0.83% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7489.19 -32.20 -0.43% 15:35
Frankfurt 14261.19 -82.00 -0.57% 16:55
Paris 6660.59 -27.20 -0.41% 17:05
Russia 1098.93 1.84 0.17% 16:51
MOEX 2192.88 -3.36 -0.15% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 55983.89 75.55 0.14% 16:15
Czech 1177.64 -6.02 -0.51% 15:15
Austria 3161.42 -29.87 -0.94% 16:35
Hungary 45333.63 667.62 1.49% 12/06
Bulgaria 606.62 4.01 0.67% 12/06
Romania 12306.27 187.12 1.54% 12/06
Belgium 3706.62 -24.58 -0.66% 16:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 718.34 -5.34 -0.74% 17:05
Switzerland 11009.95 -99.38 -0.89% 16:34
Ireland 7200.68 -19.72 -0.27% 04:00
Italy 26259.35 -27.35 -0.10% 16:48
Spain 824.89 -4.31 0.00% 16:38
Greece 910.29 6.20 0.69% 16:19
Portugal 4458.44 -32.29 -0.72% 04:00
Finland 11038.10 -195.33 -1.74% 17:30
Sweden 2088.43 -22.86 -1.08% 16:30
Norway 1089.13 -19.54 -1.76% 18:05
Denmark 1796.63 -8.46 -0.47% 15:59
Iceland 2191.25 -36.59 -1.64% 13:30
Turkey 4827.04 -173.10 -3.46% 16:10
Israel 1826.93 -24.48 -1.32% 16:24
Egypt 14787.05 288.76 1.99% 12:25
S. Africa 67863.45 -556.34 -0.81% 15:05
UAE Dubai 3339.89 -11.79 -0.35% 12/06
Abu Dhabi 10336.34 -71.61 -0.69% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 33597.92 1.58 0.00% 17:22
NASDAQ 10958.55 -56.34 -0.51% 17:15
NASDAQ 100 11497.39 -52.29 -0.45% 17:15
NYSE comp. 15311.80 -16.64 -0.11% 17:59
S&P 500 3933.92 -7.34 -0.19% 17:22
S&P 100 1754.06 -6.18 -0.35% 15:49
Rus 3000 2270.78 -4.57 -0.20% 16:30
Rus 3000 growth 1782.51 -5.81 -0.33% 16:30
Rus 3000 value 1984.87 -1.61 -0.08% 16:30
Rus 1000 2156.61 -4.19 -0.19% 16:30
Rus 2000 1806.90 -5.67 -0.31% 16:30
PHLX Semicon 2673.25 -0.28 -0.01% 17:15
Gold Bugs 231.30 3.35 1.47% 16:10
Gold & Silver 121.56 2.15 1.80% 17:15
Arca Gold Miner 808.66 9.41 1.18% 16:18
FTSE Gold 1740.34 28.04 1.64% 17:45
S&P GSCI Gold 1046.81 9.08 0.88% 19:12
S&P GSCI Gold ER 129.15 1.12 0.88% 19:12
S&P DJ Silver 242.20 6.20 2.63% 19:12
Gold Miners Bullish 51.72 0.00 0.00% 12/07
Canada 19973.22 -16.95 -0.08% 16:58
Brazil 109069 -1120 -1.02% 17:24
Mexico 50725.96 -294.69 -0.58% 15:16
Argentina 171178 3088 1.84% 17:24
Chile 5202.85 -36.31 -0.69% 18:36
Venezuela 16114.48 16.35 0.10% 12/06
Peru 22050.76 -88.05 -0.40% 12/06
Colombia 1229.65 -6.94 -0.56% 15:05
Jamaica 338307 -1994 -0.59% 12/06
Costa Rica 11893.38 0.00 0.00% 15:12
Ecuador 171.27 0.50 0.29% 12/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1373.00 33.00 2.46% 12/07
Baltic Capesize 1635.00 95.00 6.17% 12/07
Baltic Panamax 1659.00 2.00 0.12% 12/07
Baltic Supramax 1158.00 0.00 0.00% 12/07
Baltic Handysize 735.00 3.00 0.41% 12/07
Baltic Clean Tanker 1788.00 5.00 0.28% 12/07
Baltic Dirty Tanker 2095.00 -17.00 -0.80% 12/07
VIX 22.68 0.51 2.30% 17:37
VXD 20.42 0.56 2.82% 12/06
VXN 28.11 0.58 2.11% 16:15
Euro 50 3920.90 -18.29 -0.46% 15:34
Tran Avg 13767.9 -130.2 -0.94% 17:22
Airlines 58.18 -1.88 -3.12% 12/07
Util Avg 972.78 -6.18 -0.63% 17:22
Comp. Tech 5356.55 -42.79 -0.79% 12/07
Disk Drives 198.37 -0.89 -0.45% 12/07
Hardware 1151.12 -10.71 -0.92% 12/07
US Dollar 105.15 -0.43 -0.41% 16:12
Euro Index 105.11 0.45 0.43% 12/07
GB Pound 122.14 0.76 0.63% 12/07
Japanese Yen 73.28 0.26 0.36% 12/07
Aus. Dollar 67.29 0.41 0.61% 12/07
Swiss Franc 106.33 0.15 0.14% 12/07
30Y T-Bond Yld 34.15 -1.08 -3.07% 15:00
10Y T-Bond Yld 34.08 -1.05 -2.99% 15:00
5Y T-Bond Yld 36.14 -1.19 -3.19% 15:00
3M T-Bill Dscnt 41.83 -0.37 -0.88% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 566.57 -2.93 -0.51% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8696.87 -28.44 -0.33% 16:04
NASDAQ Banks 100.29 0.22 0.22% 12/07
NASDAQ Insurance 11852.80 -111.91 -0.94% 12/07
Broker Dealer 467.33 -5.09 -1.08% 12/07
EPRA/NA. AU 893.73 -5.24 -0.58% 17:14
EPRA/NA. JP 2943.13 -1.54 -0.05% 14:44
TSE REIT 1816.31 -11.91 -0.65% 14:00
HK Property 24045.65 -916.74 -3.67% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2077.68 -20.16 -0.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 380.58 0.79 0.21% 12/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.89 -21.89 -7.61% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3682.30 11.83 0.32% 18:54
Rogers Metals 2891.92 5.47 0.19% 18:54
Rogers Energy 462.29 2.99 0.65% 18:54
Rogers Agri. 1254.30 -31.97 -2.49% 17:00
S&P GSCI 294.57 -2.42 -0.81% 19:12
S&P GSCI ENGY 265.91 -1.50 -0.56% 19:12
GSCI Prec Metal 212.42 2.20 1.05% 19:12
GSCI Ind Metal 233.99 1.82 0.78% 19:12
GSCI Energy 138.80 -2.68 -1.89% 19:12
S&P GSCI Agri 47.86 0.43 0.90% 19:12
GSCI livestock 139.27 -0.27 -0.19% 15:49
AMEX Energy 888.03 -2.45 -0.28% 16:03
NYSE Energy 12670.65 -62.48 -0.49% 16:04
AMEX Oil 1732.66 -7.05 -0.41% 12/07
Oil Services 77.99 -1.82 -2.28% 17:15
NBI BioTech 4291.5 41.2 0.97% 17:15
AMEX BioTech 5259.66 26.42 0.50% 12/07
Basic Material 357.40 -1.72 -0.48% 19:12
US Mining 101.09 0.34 0.33% 18:09
US Water 3245.9 -10.8 -0.33% 18:09
WH Clean Energy 89.40 -1.08 -1.19% 16:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.79 -2.40 -0.44% 12/07
FTSE ET50 345.32 -3.12 -0.90% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1787.50 15.30 0.86% 12/07
Silver 22.81 0.53 2.41% 12/07
Platinum 1013.00 16.00 1.62% 12/07
Palladium 1920.00 3.00 0.17% 12/07
Rhodium 13700.00 -150.00 -1.27% 12/07
Copper 3.8350 0.0043 0.11% 14:17
Nickel 12.8029 -0.8205 -6.03% 14:07
Aluminum 1.2245 -0.0050 -0.41% 14:57
Zinc 1.4426 -0.0344 -2.36% 14:58
Lead 1.0014 0.0000 0.00% 14:00
Gold Futures 1799.00 16.60 0.93% 17:19
Silver Futures 22.895 0.560 2.51% 17:19
Copper Futures 3.8445 0.0265 0.69% 16:44
Copper Contract 8507.00 85.50 1.02% 13:14
Aluminum Futr 2507.00 -1.50 -0.06% 13:14
Nickel Futr 30816.00 1545.00 5.28% 13:44
WTI Crude Futr 72.40 -1.85 -2.49% 16:44
Brent Crude Fut 77.43 0.03 0.04% 17:20
Nat Gas Futr 5.814 0.345 6.31% 16:44
Heating oil futr 2.7823 -0.1332 -4.57% 16:44
RBOB Gas Futr 2.0875 -0.0616 -2.87% 16:44
Soybean Oil Fut 61.13 0.01 0.02% 17:13
Soybean Futr 1473.50 18.50 1.27% 17:19
Wheat Future 749.50 0.10 0.01% 17:19
Corn Future 642.25 5.00 0.78% 17:19
Live Cattle Fut 152.02 0.47 0.31% 13:49
lean Hogs Fut 82.40 0.12 0.15% 13:49
Sugar #11 19.49 0.10 0.52% 12:44
Cotton #2 Fut 82.04 -2.55 -3.01% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0505 0.0037 0.35% 16:56
GBP-USD 1.2207 0.0073 0.60% 16:56
USD-CHF 0.9408 -0.0008 -0.08% 16:56
USD-SEK 10.3866 -0.0173 -0.17% 16:56
USD-RUB 62.7500 -0.3350 -0.53% 15:50
USD-UAH 36.9300 0.0321 0.09% 11:01
USD-HUF 390.89 -0.96 -0.25% 16:56
USD-TRY 18.6370 0.0098 0.05% 16:56
USD-ZAR 17.1469 -0.1751 -1.01% 16:56
USD-ILS 3.4305 0.0070 0.21% 16:56
USD-MAD 10.5740 -0.0061 -0.06% 16:56
AUD-USD 0.6723 0.0032 0.48% 16:56
NZD-USD 0.6353 0.0035 0.55% 16:56
USD-JPY 136.58 -0.46 -0.33% 16:56
USD-CNY 6.9725 -0.0225 -0.32% 16:56
USD-HKD 7.7908 0.0150 0.19% 16:56
USD-TWD 30.600 -0.031 -0.10% 16:55
USD-KRW 1313.70 -5.47 -0.41% 16:56
USD-THB 34.910 -0.165 -0.47% 16:54
USD-SGD 1.3552 -0.0029 -0.22% 16:56
USD-PHP 55.486 -0.384 -0.69% 07:05
USD-MYR 4.3950 0.0065 0.15% 04:40
USD-IDR 15635.0 22.5 0.14% 02:58
USD-INR 82.204 -0.264 -0.32% 15:15
USD-CAD 1.3653 0.0003 0.02% 16:56
USD-BRL 5.2048 -0.0299 -0.57% 16:56
USD-MXN 19.6524 -0.0786 -0.40% 16:56
USD-ARS 169.7100 0.3200 0.19% 16:29
USD-CLP 865.80 -10.70 -1.22% 16:55
  MSCI Index  2022/12/07
MSCI Value Daily MTD YTD
World 2654.343 -0.29% -2.45% -17.87%
Zhong Hua 348.574 -3.02% 1.98% -23.91%
Gold. Drgn 170.222 -2.38% 1.08% -25.40%
Far East 3276.427 -0.62% 0.30% -17.70%
Pacific 2622.652 -0.58% 0.18% -15.61%
Asia Pacific 155.932 -1.10% -0.29% -19.25%
Europe 1750.275 -0.63% 1.02% -16.39%
BRIC 259.403 -2.01% 0.29% -23.98%
EM 958.770 -1.45% -1.39% -22.18%
EM Asia 515.418 -1.60% -0.76% -22.62%
EM East Eur 30.025 -0.14% 0.21% -83.67%
EM Lat Am 2171.824 -0.62% -2.75% 1.97%
EM EMEA 189.871 -1.13% -4.19% -31.13%
USA 3730.867 -0.18% -3.67% -18.78%
AUSTRALIA 859.083 -0.48% -0.28% -8.03%
China 62.016 -3.01% 1.98% -25.91%
India 797.317 -0.27% -2.24% -5.60%
Russia 0.001 0.40% -3.22% -100.00%
Brazil 1479.627 -0.79% -2.21% 3.12%
Taiwan 526.843 -0.67% -1.23% -29.02%
Korea 427.516 -0.83% -4.52% -29.63%
Philippines 417.838 -1.52% -2.29% -15.31%
Thailand 377.115 -0.77% -1.03% -2.20%
Malaysia 264.632 -0.35% -0.33% -11.12%
Indonesia 780.675 -1.87% -4.91% 0.70%
Turkey 258.413 -3.44% -4.79% 62.17%
Frontier Markets 490.293 0.24% 2.13% -26.34%
South Africa 425.294 0.84% -3.07% -6.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels