World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11617.14 6.15 0.05% 12/07
Australia 7369.40 -53.80 -0.72% 15:44
Nikkei 225 27574.43 -111.97 -0.40% 14:00
TOPIX 1941.50 -6.81 -0.35% 14:00
TOPIX 100 1286.43 -5.77 -0.45% 14:00
TOPIX 500 1509.80 -5.49 -0.36% 14:00
TOPIX 1000 1836.00 -6.44 -0.35% 14:00
Korea 2371.08 -11.73 -0.49% 17:03
Taiwan 14553.04 -76.97 -0.53% 13:49
Taiwan OTC 187.85 0.58 0.31% 13:49
Shanghai 3197.35 -2.27 -0.07% 14:59
Shanghai A 3351.40 -2.33 -0.07% 14:59
Shanghai B 290.15 -0.68 -0.23% 14:59
Shenzhen A 2159.70 -6.95 -0.32% 15:29
Shenzhen B 1153.62 -9.37 -0.81% 15:29
SHSZ 300 3959.18 0.74 0.02% 14:59
Shenzhen 11389.79 -28.97 -0.25% 15:29
SZ SME 7610.60 -31.34 -0.41% 15:29
Chinext 2411.81 -2.23 -0.09% 15:29
China A50 13099.59 20.61 0.16% 14:01
Hong Kong 19450.23 635.41 3.38% 15:00
HK China Ent 6666.77 233.82 3.63% 15:08
HK Aff Crp 3582.44 52.86 1.50% 16:08
Hangseng TECH 4004.31 -156.90 -3.77% 12/07
HK GEM 38.75 0.47 1.24% 15:29
Vietnam 1050.53 9.51 0.91% 14:02
India 62570.68 160.00 0.26% 16:34
Indonesia 6804.23 -14.52 -0.21% 14:00
Philippines 6525.16 -149.22 -2.24% 12/07
Malaysia 1465.93 -0.95 -0.06% 16:05
Thailand 1620.49 -1.79 -0.11% 15:46
Singapore 3236.08 10.63 0.33% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7472.17 -17.02 -0.23% 15:35
Frankfurt 14264.56 3.37 0.02% 16:55
Paris 6647.31 -13.28 -0.20% 12/07
Russia 1096.63 -2.30 -0.21% 16:51
MOEX 2184.43 -8.45 -0.39% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 55717.43 -266.46 -0.48% 16:15
Czech 1170.60 -7.04 -0.60% 15:15
Austria 3160.38 -1.04 -0.03% 16:35
Hungary 44614.88 -718.75 -1.59% 12/07
Bulgaria 606.11 -0.51 -0.08% 12/07
Romania 12228.85 -77.42 -0.63% 12/07
Belgium 3692.60 -14.02 -0.38% 16:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 719.83 1.49 0.21% 12/07
Switzerland 11004.53 -5.42 -0.05% 16:34
Ireland 7171.92 -28.76 -0.40% 04:00
Italy 26228.12 -31.23 -0.12% 16:48
Spain 818.96 -5.94 0.00% 16:38
Greece 915.40 5.11 0.56% 16:19
Portugal 4418.92 -39.52 -0.89% 04:00
Finland 10995.50 -42.60 -0.39% 17:30
Sweden 2091.88 3.45 0.17% 16:30
Norway 1095.31 6.18 0.57% 12/07
Denmark 1800.43 3.80 0.21% 15:59
Iceland 2189.80 -1.45 -0.07% 13:30
Turkey 4855.92 28.88 0.60% 16:10
Israel 1847.23 20.30 1.11% 16:24
Egypt 14838.31 51.26 0.35% 12:25
S. Africa 68281.75 418.30 0.62% 15:00
UAE Dubai 3338.88 -1.01 -0.03% 12/07
Abu Dhabi 10273.70 -62.64 -0.61% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 33781.48 183.56 0.55% 17:07
NASDAQ 11082.00 123.45 1.13% 17:15
NASDAQ 100 11637.50 140.10 1.22% 17:15
NYSE comp. 15399.94 88.14 0.58% 17:59
S&P 500 3963.51 29.59 0.75% 17:07
S&P 100 1766.25 10.98 0.63% 15:53
Rus 3000 2288.41 17.64 0.78% 16:30
Rus 3000 growth 1801.82 19.31 1.08% 16:30
Rus 3000 value 1994.42 9.55 0.48% 16:30
Rus 1000 2173.56 16.95 0.79% 16:30
Rus 2000 1818.29 11.39 0.63% 16:30
PHLX Semicon 2744.73 71.48 2.67% 17:15
Gold Bugs 231.02 -0.29 -0.12% 16:10
Gold & Silver 121.77 0.21 0.17% 17:15
Arca Gold Miner 812.12 3.46 0.43% 16:21
FTSE Gold 1740.34 28.04 1.64% 12/07
S&P GSCI Gold 1048.85 2.04 0.19% 19:12
S&P GSCI Gold ER 129.40 0.25 0.19% 19:12
S&P DJ Silver 245.63 3.42 1.41% 19:12
Gold Miners Bullish 51.72 0.00 0.00% 12/08
Canada 19969.19 -4.03 -0.02% 17:01
Brazil 107249 -1820 -1.67% 17:18
Mexico 51078.70 352.74 0.70% 15:16
Argentina 171178 3088 1.84% 12/07
Chile 5202.85 -36.31 -0.69% 12/07
Venezuela 16274.28 159.80 0.99% 12/07
Peru 22158.72 107.96 0.49% 12/07
Colombia 1229.65 -6.94 -0.56% 12/07
Jamaica 341433 3126 0.92% 12/07
Costa Rica 11893.17 0.00 0.00% 15:12
Ecuador 171.06 -0.21 -0.12% 12/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1385.00 12.00 0.87% 12/08
Baltic Capesize 1675.00 40.00 2.45% 12/08
Baltic Panamax 1661.00 2.00 0.12% 12/08
Baltic Supramax 1153.00 -5.00 -0.43% 12/08
Baltic Handysize 733.00 -2.00 -0.27% 12/08
Baltic Clean Tanker 1820.00 32.00 1.79% 12/08
Baltic Dirty Tanker 2089.00 -6.00 -0.29% 12/08
VIX 22.29 -0.39 -1.72% 16:15
VXD 20.94 0.52 2.55% 12/07
VXN 27.59 -0.52 -1.85% 16:15
Euro 50 3921.27 0.37 0.01% 15:34
Tran Avg 13809.7 41.8 0.30% 17:07
Airlines 57.51 -0.67 -1.16% 12/08
Util Avg 977.54 4.76 0.49% 17:07
Comp. Tech 5430.68 74.13 1.38% 12/08
Disk Drives 202.14 3.77 1.90% 12/08
Hardware 1167.75 16.62 1.44% 12/08
US Dollar 104.79 -0.31 -0.30% 15:58
Euro Index 105.57 0.49 0.47% 12/08
GB Pound 122.38 0.33 0.27% 12/08
Japanese Yen 73.17 -0.00 -0.01% 12/08
Aus. Dollar 67.72 0.48 0.71% 12/08
Swiss Franc 106.85 0.53 0.50% 12/08
30Y T-Bond Yld 34.55 0.40 1.17% 15:00
10Y T-Bond Yld 34.91 0.83 2.44% 15:00
5Y T-Bond Yld 37.10 0.96 2.66% 15:00
3M T-Bill Dscnt 41.50 -0.33 -0.79% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 576.73 10.16 1.79% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8725.52 28.65 0.33% 16:04
NASDAQ Banks 100.47 0.18 0.18% 12/08
NASDAQ Insurance 11908.42 55.61 0.47% 12/08
Broker Dealer 468.16 0.83 0.18% 12/08
EPRA/NA. AU 895.08 1.35 0.15% 17:14
EPRA/NA. JP 2942.93 -0.20 -0.01% 14:44
TSE REIT 1816.60 0.29 0.02% 14:00
HK Property 24694.38 648.73 2.70% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2090.35 12.67 0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.15 2.57 0.68% 12/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.40 -28.66 -9.71% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3678.41 6.18 0.17% 18:54
Rogers Metals 2900.05 -2.50 -0.09% 18:54
Rogers Energy 460.10 2.20 0.48% 18:54
Rogers Agri. 1254.63 -29.33 -2.28% 17:00
S&P GSCI 293.94 0.16 0.05% 19:12
S&P GSCI ENGY 265.82 -0.09 -0.03% 19:12
GSCI Prec Metal 213.09 0.67 0.32% 19:12
GSCI Ind Metal 234.19 0.20 0.09% 19:12
GSCI Energy 138.20 0.03 0.02% 19:12
S&P GSCI Agri 47.95 0.09 0.18% 19:12
GSCI livestock 138.94 -0.33 -0.24% 15:38
AMEX Energy 883.69 -4.34 -0.49% 16:03
NYSE Energy 12627.06 -43.58 -0.34% 16:05
AMEX Oil 1716.01 -16.64 -0.96% 12/08
Oil Services 78.06 0.07 0.09% 17:15
NBI BioTech 4336.3 44.8 1.04% 17:15
AMEX BioTech 5309.37 49.71 0.95% 12/08
Basic Material 358.76 1.36 0.38% 19:12
US Mining 101.18 0.09 0.09% 17:58
US Water 3273.5 27.6 0.85% 17:58
WH Clean Energy 90.26 0.86 0.97% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 540.10 -6.69 -1.22% 12/08
FTSE ET50 346.59 1.27 0.37% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1790.50 3.00 0.17% 12/08
Silver 23.16 0.35 1.54% 12/08
Platinum 1015.00 2.00 0.20% 12/08
Palladium 1998.00 78.00 4.41% 12/08
Rhodium 13600.00 -100.00 -0.85% 12/08
Copper 3.8620 0.0079 0.21% 14:13
Nickel 13.8625 0.7620 5.83% 14:55
Aluminum 1.2367 0.0093 0.76% 14:54
Zinc 1.4705 0.0025 0.17% 14:56
Lead 1.0012 0.0000 0.00% 14:12
Gold Futures 1801.30 3.30 0.18% 16:44
Silver Futures 23.275 0.353 1.54% 16:44
Copper Futures 3.8805 0.0200 0.52% 16:44
Copper Contract 8548.00 91.50 1.08% 13:14
Aluminum Futr 2499.00 13.50 0.54% 13:14
Nickel Futr 29481.50 -1959.50 -6.23% 13:44
WTI Crude Futr 71.79 -0.22 -0.31% 16:44
Brent Crude Fut 76.50 -0.02 -0.03% 17:21
Nat Gas Futr 5.935 0.212 3.70% 16:44
Heating oil futr 2.8709 0.0904 3.25% 16:44
RBOB Gas Futr 2.0528 -0.0244 -1.17% 16:44
Soybean Oil Fut 61.39 0.43 0.71% 14:04
Soybean Futr 1486.62 14.62 0.99% 14:04
Wheat Future 747.60 -1.40 -0.19% 14:05
Corn Future 642.12 1.12 0.17% 14:04
Live Cattle Fut 152.45 0.52 0.35% 13:48
lean Hogs Fut 81.93 -0.45 -0.55% 13:49
Sugar #11 19.69 0.21 1.08% 12:44
Cotton #2 Fut 80.87 -0.96 -1.17% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0553 0.0050 0.48% 16:56
GBP-USD 1.2236 0.0039 0.32% 16:56
USD-CHF 0.9362 -0.0043 -0.46% 16:56
USD-SEK 10.3189 -0.0604 -0.58% 16:56
USD-RUB 62.7725 0.0225 0.04% 15:50
USD-UAH 36.9000 -0.0130 -0.04% 08:30
USD-HUF 395.76 5.11 1.31% 16:56
USD-TRY 18.6363 0.0011 0.01% 16:56
USD-ZAR 17.1637 0.0016 0.01% 16:56
USD-ILS 3.4248 -0.0010 -0.03% 16:56
USD-MAD 10.5406 -0.0178 -0.17% 16:56
AUD-USD 0.6769 0.0050 0.74% 16:56
NZD-USD 0.6378 0.0027 0.43% 16:56
USD-JPY 136.67 0.09 0.06% 16:56
USD-CNY 6.9664 -0.0061 -0.09% 16:56
USD-HKD 7.7861 -0.0050 -0.06% 16:56
USD-TWD 30.627 0.017 0.06% 16:56
USD-KRW 1315.82 2.05 0.16% 16:56
USD-THB 34.630 -0.295 -0.84% 16:56
USD-SGD 1.3530 -0.0016 -0.12% 16:54
USD-PHP 55.350 -0.111 -0.20% 15:30
USD-MYR 4.3950 0.0025 0.06% 04:53
USD-IDR 15620.0 -14.5 -0.09% 02:54
USD-INR 82.280 0.086 0.10% 15:28
USD-CAD 1.3590 -0.0059 -0.43% 16:56
USD-BRL 5.2253 0.0210 0.40% 16:56
USD-MXN 19.6073 -0.0347 -0.18% 16:56
USD-ARS 169.7100 0.1000 0.06% 16:49
USD-CLP 862.24 -2.09 -0.24% 16:54
  MSCI Index  2022/12/08
MSCI Value Daily MTD YTD
World 2670.271 0.60% -1.86% -17.37%
Zhong Hua 361.392 3.68% 5.73% -21.11%
Gold. Drgn 174.303 2.40% 3.50% -23.61%
Far East 3283.221 0.21% 0.51% -17.53%
Pacific 2625.407 0.11% 0.29% -15.52%
Asia Pacific 157.120 0.76% 0.47% -18.64%
Europe 1754.255 0.23% 1.25% -16.20%
BRIC 265.083 2.19% 2.48% -22.32%
EM 969.215 1.09% -0.32% -21.33%
EM Asia 522.703 1.41% 0.65% -21.53%
EM East Eur 29.844 -0.60% -0.40% -83.77%
EM Lat Am 2158.401 -0.62% -3.35% 1.34%
EM EMEA 190.382 0.27% -3.93% -30.94%
USA 3760.229 0.79% -2.92% -18.14%
AUSTRALIA 857.258 -0.21% -0.50% -8.22%
China 64.345 3.75% 5.81% -23.12%
India 799.236 0.24% -2.00% -5.38%
Russia 0.001 0.12% -3.10% -100.00%
Brazil 1456.378 -1.57% -3.75% 1.50%
Taiwan 521.834 -0.95% -2.17% -29.69%
Korea 428.214 0.16% -4.36% -29.52%
Philippines 417.838 0.00% -2.29% -15.31%
Thailand 379.143 0.54% -0.50% -1.67%
Malaysia 264.126 -0.19% -0.52% -11.29%
Indonesia 783.358 0.34% -4.59% 1.05%
Turkey 259.354 0.36% -4.44% 62.76%
Frontier Markets 490.237 -0.01% 2.12% -26.35%
South Africa 425.768 0.11% -2.96% -6.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels