World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11596.03 -21.11 -0.18% 12/08
Australia 7406.30 36.90 0.50% 15:47
Nikkei 225 27901.01 326.58 1.18% 14:00
TOPIX 1961.56 20.06 1.03% 14:00
TOPIX 100 1300.17 13.74 1.07% 14:00
TOPIX 500 1525.79 15.99 1.06% 14:00
TOPIX 1000 1855.11 19.11 1.04% 14:00
Korea 2389.04 17.96 0.76% 17:02
Taiwan 14705.43 152.39 1.05% 13:49
Taiwan OTC 188.14 0.29 0.15% 13:49
Shanghai 3206.95 9.60 0.30% 14:59
Shanghai A 3361.46 10.06 0.30% 14:59
Shanghai B 291.57 1.43 0.49% 14:59
Shenzhen A 2171.69 11.99 0.56% 15:29
Shenzhen B 1163.25 9.63 0.83% 15:29
SHSZ 300 3998.24 39.06 0.99% 14:59
Shenzhen 11501.58 111.79 0.98% 15:29
SZ SME 7674.15 63.55 0.83% 15:29
Chinext 2420.63 8.82 0.37% 15:29
China A50 13280.30 180.71 1.38% 14:01
Hong Kong 19900.87 450.64 2.32% 15:00
HK China Ent 6834.21 167.44 2.51% 15:08
HK Aff Crp 3704.51 122.07 3.41% 16:08
Hangseng TECH 4369.53 99.32 2.33% 12:00
HK GEM 38.98 0.23 0.60% 15:24
Vietnam 1051.81 1.28 0.12% 14:02
India 62181.67 -389.01 -0.62% 16:34
Indonesia 6715.12 -89.11 -1.31% 14:00
Philippines 6580.12 54.96 0.84% 13:50
Malaysia 1477.19 11.26 0.77% 16:05
Thailand 1623.13 2.64 0.16% 15:48
Singapore 3245.97 9.89 0.31% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7476.63 4.46 0.06% 15:35
Frankfurt 14370.72 106.16 0.74% 16:55
Paris 6677.64 30.33 0.46% 17:05
Russia 1099.12 2.49 0.23% 16:51
MOEX 2177.85 -6.58 -0.30% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 55836.35 118.92 0.21% 16:15
Czech 1173.08 2.48 0.21% 15:22
Austria 3166.36 5.98 0.19% 16:35
Hungary 44182.00 339.63 0.77% 05:00
Bulgaria 603.83 1.43 0.24% 06:00
Romania 12252.98 100.52 0.83% 06:00
Belgium 3721.33 28.73 0.78% 16:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 724.17 4.34 0.60% 17:05
Switzerland 11068.30 63.77 0.58% 16:34
Ireland 7251.19 79.27 1.11% 04:00
Italy 26320.45 92.33 0.35% 16:48
Spain 825.23 6.27 0.77% 16:38
Greece 915.99 0.59 0.06% 16:19
Portugal 4433.02 14.10 0.32% 04:00
Finland 11130.32 134.82 1.23% 17:30
Sweden 2116.45 24.57 1.17% 16:29
Norway 1096.22 0.91 0.08% 18:05
Denmark 1836.55 36.12 2.01% 15:59
Iceland 2193.27 3.47 0.16% 13:30
Turkey 5005.30 149.38 3.08% 16:10
Israel 1847.23 20.30 1.11% 12/08
Egypt 14838.31 51.26 0.35% 12/08
S. Africa 68350.46 68.71 0.10% 15:06
UAE Dubai 3338.88 -1.01 -0.03% 12/07
Abu Dhabi 10251.53 -22.17 -0.22% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 33476.46 -305.02 -0.90% 17:18
NASDAQ 11004.62 -77.38 -0.70% 17:15
NASDAQ 100 11563.33 -74.17 -0.64% 17:15
NYSE comp. 15291.05 -108.89 -0.71% 18:20
S&P 500 3934.38 -29.13 -0.73% 17:18
S&P 100 1763.23 -5.95 -0.34% 15:47
Rus 3000 2270.64 -17.77 -0.78% 16:30
Rus 3000 growth 1787.49 -14.33 -0.80% 16:30
Rus 3000 value 1979.30 -15.12 -0.76% 16:30
Rus 1000 2157.26 -16.31 -0.75% 16:30
Rus 2000 1796.66 -21.63 -1.19% 16:30
PHLX Semicon 2721.02 -23.71 -0.86% 17:15
Gold Bugs 227.68 -3.33 -1.44% 16:00
Gold & Silver 119.90 -1.87 -1.54% 17:15
Arca Gold Miner 805.63 -6.50 -0.80% 16:20
FTSE Gold 1743.94 3.60 0.21% 12/08
S&P GSCI Gold 1054.20 5.36 0.51% 15:41
S&P GSCI Gold ER 130.06 0.66 0.51% 15:41
S&P DJ Silver 250.60 4.98 2.03% 15:41
Gold Miners Bullish 51.72 0.00 0.00% 12/09
Canada 19947.07 -22.12 -0.11% 17:47
Brazil 107520 271 0.25% 17:20
Mexico 50466.25 -612.45 -1.20% 15:16
Argentina 171178 0 0.00% 12/07
Chile 5192.68 -10.84 -0.21% 18:35
Venezuela 15989.25 -285.03 -1.75% 12/08
Peru 22158.72 107.96 0.49% 12/07
Colombia 1236.18 6.53 0.53% 15:05
Jamaica 341433 3126 0.92% 12/07
Costa Rica 11893.17 0.00 0.00% 15:12
Ecuador 171.06 -0.21 -0.12% 12/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1386.00 1.00 0.07% 12/09
Baltic Capesize 1683.00 8.00 0.48% 12/09
Baltic Panamax 1659.00 -2.00 -0.12% 12/09
Baltic Supramax 1152.00 -1.00 -0.09% 12/09
Baltic Handysize 732.00 -1.00 -0.14% 12/09
Baltic Clean Tanker 1835.00 15.00 0.82% 12/09
Baltic Dirty Tanker 2110.00 21.00 1.01% 12/09
VIX 22.83 0.54 2.42% 16:15
VXD 20.35 -0.59 -2.82% 12/08
VXN 27.94 0.35 1.27% 16:15
Euro 50 3942.62 21.35 0.54% 15:34
Tran Avg 13762.8 -46.9 -0.34% 17:18
Airlines 57.65 0.15 0.25% 12/09
Util Avg 974.31 -3.23 -0.33% 17:18
Comp. Tech 5401.63 -29.05 -0.53% 12/09
Disk Drives 202.44 0.30 0.15% 12/09
Hardware 1159.76 -7.98 -0.68% 12/09
US Dollar 104.98 0.20 0.19% 16:09
Euro Index 105.32 -0.26 -0.25% 12/09
GB Pound 122.54 0.17 0.14% 12/09
Japanese Yen 73.16 -0.00 -0.00% 12/09
Aus. Dollar 67.93 0.25 0.37% 12/09
Swiss Franc 106.95 0.19 0.18% 12/09
30Y T-Bond Yld 35.49 0.94 2.72% 15:00
10Y T-Bond Yld 35.67 0.76 2.18% 15:00
5Y T-Bond Yld 37.57 0.47 1.27% 15:00
3M T-Bill Dscnt 41.73 0.23 0.55% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 567.68 -9.05 -1.57% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8711.63 -13.88 -0.16% 16:04
NASDAQ Banks 100.52 0.05 0.05% 12/09
NASDAQ Insurance 11805.52 -102.89 -0.86% 12/09
Broker Dealer 465.73 -2.42 -0.52% 12/09
EPRA/NA. AU 894.49 -0.59 -0.07% 17:14
EPRA/NA. JP 2936.27 -6.66 -0.23% 14:44
TSE REIT 1807.34 -9.26 -0.51% 14:00
HK Property 26328.38 1634.00 6.62% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2110.17 19.82 0.95% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.46 -0.69 -0.18% 12/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.28 -0.12 -0.05% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3676.55 -77.65 -2.07% 17:00
Rogers Metals 2912.25 354.09 13.84% 17:00
Rogers Energy 459.63 -59.91 -11.53% 17:00
Rogers Agri. 1250.59 -27.43 -2.15% 17:00
S&P GSCI 293.48 -0.03 -0.01% 15:41
S&P GSCI ENGY 265.67 -0.15 -0.06% 15:41
GSCI Prec Metal 214.51 1.41 0.66% 15:41
GSCI Ind Metal 233.12 -1.08 -0.46% 15:41
GSCI Energy 138.00 0.15 0.11% 15:41
S&P GSCI Agri 47.75 -0.20 -0.41% 15:41
GSCI livestock 139.50 0.56 0.40% 15:41
AMEX Energy 862.12 -21.57 -2.44% 16:03
NYSE Energy 12391.16 -235.90 -1.87% 16:03
AMEX Oil 1678.46 -37.55 -2.19% 12/09
Oil Services 75.07 -2.99 -3.83% 17:15
NBI BioTech 4245.0 -91.2 -2.10% 17:15
AMEX BioTech 5219.13 -90.24 -1.70% 12/09
Basic Material 359.39 0.63 0.18% 18:38
US Mining 99.63 -1.55 -1.54% 16:20
US Water 3283.9 10.3 0.32% 18:26
WH Clean Energy 89.01 -1.25 -1.38% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 534.41 -5.69 -1.05% 12/09
FTSE ET50 348.40 1.81 0.52% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1798.90 8.40 0.47% 12/09
Silver 23.56 0.41 1.76% 12/09
Platinum 1034.00 19.00 1.89% 12/09
Palladium 2026.00 28.00 1.52% 12/09
Rhodium 13350.00 -250.00 -2.16% 12/09
Copper 3.8230 0.0000 0.00% 14:03
Nickel 13.5949 0.2381 1.86% 14:25
Aluminum 1.2156 0.0000 0.00% 14:03
Zinc 1.4606 0.0018 0.12% 14:29
Lead 1.0004 0.0059 0.60% 14:15
Gold Futures 1809.40 7.90 0.44% 16:44
Silver Futures 23.680 0.434 1.87% 16:44
Copper Futures 3.8565 -0.0270 -0.70% 16:44
Copper Contract 8485.50 -57.50 -0.67% 13:15
Aluminum Futr 2474.50 -28.50 -1.14% 13:13
Nickel Futr 28822.50 -902.50 -3.04% 13:44
WTI Crude Futr 71.59 0.13 0.18% 16:44
Brent Crude Fut 76.78 0.63 0.83% 17:10
Nat Gas Futr 6.307 0.345 5.79% 16:44
Heating oil futr 2.8126 -0.0672 -2.33% 16:44
RBOB Gas Futr 2.0584 0.0093 0.45% 16:43
Soybean Oil Fut 60.12 -1.19 -1.94% 14:04
Soybean Futr 1482.12 -3.88 -0.26% 14:04
Wheat Future 732.50 -14.50 -1.94% 14:05
Corn Future 644.00 1.50 0.23% 14:04
Live Cattle Fut 153.63 1.20 0.79% 13:49
lean Hogs Fut 81.68 -0.32 -0.40% 13:49
Sugar #11 19.61 -0.07 -0.36% 12:44
Cotton #2 Fut 81.05 0.20 0.25% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0534 -0.0020 -0.19% 16:56
GBP-USD 1.2262 0.0031 0.25% 16:56
USD-CHF 0.9345 -0.0017 -0.18% 16:56
USD-SEK 10.3331 0.0143 0.14% 16:56
USD-RUB 62.4300 -0.3425 -0.55% 15:50
USD-UAH 36.5600 -0.1550 -0.42% 03:44
USD-HUF 397.09 1.58 0.40% 16:56
USD-TRY 18.6423 0.0049 0.03% 16:56
USD-ZAR 17.3446 0.1840 1.07% 16:56
USD-ILS 3.4262 0.0046 0.13% 16:56
USD-MAD 10.5516 0.0131 0.12% 16:56
AUD-USD 0.6795 0.0029 0.43% 16:56
NZD-USD 0.6411 0.0037 0.58% 16:56
USD-JPY 136.56 -0.07 -0.05% 16:56
USD-CNY 6.9568 -0.0096 -0.14% 16:56
USD-HKD 7.7866 0.0010 0.01% 16:55
USD-TWD 30.654 0.061 0.20% 16:56
USD-KRW 1303.88 -12.54 -0.95% 16:56
USD-THB 34.670 0.030 0.09% 16:53
USD-SGD 1.3524 -0.0006 -0.04% 16:56
USD-PHP 55.360 0.025 0.05% 09:34
USD-MYR 4.4010 0.0100 0.23% 04:44
USD-IDR 15582.0 -37.5 -0.24% 02:59
USD-INR 82.410 0.140 0.17% 14:48
USD-CAD 1.3644 0.0050 0.36% 16:56
USD-BRL 5.2400 0.0152 0.29% 16:30
USD-MXN 19.7655 0.1679 0.86% 16:56
USD-ARS 169.8500 0.1450 0.09% 11:01
USD-CLP 860.78 -1.39 -0.16% 16:53
  MSCI Index  2022/12/09
MSCI Value Daily MTD YTD
World 2662.858 -0.28% -2.13% -17.60%
Zhong Hua 368.362 1.93% 7.77% -19.59%
Gold. Drgn 177.500 1.83% 5.40% -22.21%
Far East 3319.242 1.10% 1.61% -16.63%
Pacific 2653.751 1.08% 1.37% -14.61%
Asia Pacific 158.983 1.19% 1.66% -17.67%
Europe 1767.977 0.78% 2.05% -15.54%
BRIC 267.643 0.97% 3.47% -21.57%
EM 978.281 0.94% 0.62% -20.59%
EM Asia 529.442 1.29% 1.94% -20.52%
EM East Eur 29.935 0.31% -0.09% -83.72%
EM Lat Am 2145.608 -0.59% -3.92% 0.74%
EM EMEA 189.971 -0.22% -4.14% -31.09%
USA 3732.292 -0.74% -3.64% -18.75%
AUSTRALIA 866.200 1.04% 0.54% -7.26%
China 65.536 1.85% 7.77% -21.70%
India 794.726 -0.56% -2.55% -5.91%
Russia 0.001 0.36% -2.75% -100.00%
Brazil 1453.985 -0.16% -3.91% 1.33%
Taiwan 530.049 1.57% -0.63% -28.59%
Korea 438.235 2.34% -2.12% -27.87%
Philippines 422.070 1.01% -1.30% -14.46%
Thailand 380.376 0.33% -0.18% -1.35%
Malaysia 265.706 0.60% 0.07% -10.76%
Indonesia 779.298 -0.52% -5.08% 0.52%
Turkey 266.388 2.71% -1.85% 67.17%
Frontier Markets 490.694 0.09% 2.21% -26.28%
South Africa 420.590 -1.22% -4.14% -7.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels