World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11506.45 -89.58 -0.77% 12/11
Australia 7370.60 -35.70 -0.48% 15:46
Nikkei 225 27842.33 -58.68 -0.21% 14:00
TOPIX 1957.33 -4.23 -0.22% 14:00
TOPIX 100 1297.30 -2.87 -0.22% 14:00
TOPIX 500 1522.34 -3.45 -0.23% 14:00
TOPIX 1000 1850.90 -4.21 -0.23% 14:00
Korea 2373.02 -16.02 -0.67% 17:01
Taiwan 14612.59 -92.84 -0.63% 13:49
Taiwan OTC 187.43 -0.71 -0.38% 13:49
Shanghai 3179.04 -27.91 -0.87% 14:59
Shanghai A 3332.19 -29.28 -0.87% 14:59
Shanghai B 290.92 -0.65 -0.22% 14:59
Shenzhen A 2157.07 -14.62 -0.67% 15:29
Shenzhen B 1156.66 -6.59 -0.57% 15:29
SHSZ 300 3953.44 -44.80 -1.12% 14:59
Shenzhen 11399.13 -102.44 -0.89% 15:29
SZ SME 7623.28 -50.88 -0.66% 15:29
Chinext 2401.52 -19.11 -0.79% 15:29
China A50 13086.19 -194.11 -1.46% 14:01
Hong Kong 19463.63 -437.24 -2.20% 15:00
HK China Ent 6628.30 -205.91 -3.01% 15:08
HK Aff Crp 3663.81 -40.70 -1.10% 16:08
Hangseng TECH 4192.67 -176.86 -4.05% 12:00
HK GEM 37.83 -1.15 -2.95% 15:27
Vietnam 1032.07 -19.74 -1.88% 14:02
India 62130.57 -51.10 -0.08% 16:34
Indonesia 6734.45 19.33 0.29% 14:00
Philippines 6585.20 5.08 0.08% 13:50
Malaysia 1474.38 -2.81 -0.19% 16:05
Thailand 1623.13 2.64 0.16% 12/09
Singapore 3239.66 -6.31 -0.19% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7445.97 -30.66 -0.41% 15:35
Frankfurt 14306.63 -64.09 -0.45% 16:55
Paris 6650.55 -27.09 -0.41% 17:05
Russia 1088.86 -10.26 -0.93% 16:51
MOEX 2173.16 -4.69 -0.22% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56515.01 678.66 1.22% 16:15
Czech 1168.10 -4.98 -0.42% 15:15
Austria 3135.43 -30.93 -0.98% 16:35
Hungary 43950.53 -231.47 -0.52% 05:00
Bulgaria 602.55 -1.28 -0.21% 06:00
Romania 12206.40 -46.58 -0.38% 06:00
Belgium 3696.17 -25.16 -0.68% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 720.69 -3.48 -0.48% 17:05
Switzerland 11033.64 -34.66 -0.31% 16:35
Ireland 7191.28 -59.91 -0.83% 04:00
Italy 26333.32 12.87 0.05% 16:48
Spain 822.25 -2.98 -0.36% 16:38
Greece 912.94 -3.05 -0.33% 16:19
Portugal 4466.30 33.28 0.75% 04:00
Finland 11020.89 -109.43 -0.98% 17:30
Sweden 2108.92 -7.52 -0.36% 16:30
Norway 1095.57 -0.65 -0.06% 18:05
Denmark 1819.31 -17.24 -0.94% 16:00
Iceland 2219.11 25.84 1.18% 13:30
Turkey 5193.30 188.00 3.76% 16:10
Israel 1835.82 -6.61 -0.36% 16:24
Egypt 14723.71 136.01 0.93% 12:25
S. Africa 68277.93 -72.53 -0.11% 15:06
UAE Dubai 3317.27 -7.73 -0.23% 08:00
Abu Dhabi 10155.09 -96.44 -0.94% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 34005.04 528.58 1.58% 17:28
NASDAQ 11143.74 139.12 1.26% 17:15
NASDAQ 100 11706.44 143.11 1.24% 17:15
NYSE comp. 15468.66 177.61 1.16% 17:59
S&P 500 3990.56 56.18 1.43% 17:28
S&P 100 1781.82 23.51 1.34% 15:56
Rus 3000 2303.36 32.72 1.44% 16:30
Rus 3000 growth 1814.63 27.14 1.52% 16:30
Rus 3000 value 2006.33 27.03 1.37% 16:30
Rus 1000 2188.64 31.38 1.45% 16:30
Rus 2000 1818.61 21.95 1.22% 16:30
PHLX Semicon 2779.21 58.19 2.14% 17:15
Gold Bugs 227.15 -0.53 -0.23% 16:10
Gold & Silver 119.92 0.02 0.02% 17:15
Arca Gold Miner 799.67 -5.96 -0.74% 16:30
FTSE Gold 1731.84 -12.10 -0.69% 12/09
S&P GSCI Gold 1043.49 -10.71 -1.02% 19:12
S&P GSCI Gold ER 128.74 -1.32 -1.02% 19:12
S&P DJ Silver 247.29 -3.32 -1.32% 19:12
Gold Miners Bullish 51.72 0.00 0.00% 12/12
Canada 20019.70 72.63 0.36% 17:27
Brazil 105343 -2176 -2.02% 17:20
Mexico 50466.25 -612.45 -1.20% 12/09
Argentina 166466 -4711 -2.75% 17:24
Chile 5257.07 64.39 1.24% 18:35
Venezuela 16462.52 473.27 2.96% 12/09
Peru 21641.83 -516.89 -2.33% 23:00
Colombia 1228.71 -7.47 -0.60% 15:05
Jamaica 338789 -1613 -0.47% 12/09
Costa Rica 11893.17 0.00 0.00% 15:13
Ecuador 171.06 0.00 0% 12/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1361.00 -25.00 -1.80% 12/12
Baltic Capesize 1619.00 -64.00 -3.80% 12/12
Baltic Panamax 1643.00 -16.00 -0.96% 12/12
Baltic Supramax 1153.00 1.00 0.09% 12/12
Baltic Handysize 729.00 -3.00 -0.41% 12/12
Baltic Clean Tanker 1983.00 148.00 8.07% 12/12
Baltic Dirty Tanker 2106.00 -4.00 -0.19% 12/12
VIX 25.00 2.17 9.51% 17:26
VXD 20.88 0.53 2.60% 12/09
VXN 30.06 2.12 7.59% 16:15
Euro 50 3921.82 -20.80 -0.53% 15:35
Tran Avg 14180.0 417.2 3.03% 17:28
Airlines 59.11 1.46 2.54% 12/12
Util Avg 994.16 19.85 2.04% 17:28
Comp. Tech 5506.73 105.10 1.95% 12/12
Disk Drives 205.33 2.89 1.43% 12/12
Hardware 1186.44 26.67 2.30% 12/12
US Dollar 105.02 0.21 0.20% 16:10
Euro Index 105.35 0.01 0.01% 12/12
GB Pound 122.68 0.03 0.02% 12/12
Japanese Yen 72.62 -0.67 -0.92% 12/12
Aus. Dollar 67.49 -0.42 -0.61% 12/12
Swiss Franc 106.78 -0.33 -0.31% 12/12
30Y T-Bond Yld 35.76 0.27 0.76% 15:00
10Y T-Bond Yld 36.11 0.44 1.23% 15:00
5Y T-Bond Yld 38.02 0.45 1.20% 15:00
3M T-Bill Dscnt 41.68 -0.05 -0.12% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 578.35 10.67 1.88% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8805.07 93.44 1.07% 16:05
NASDAQ Banks 102.01 1.50 1.49% 12/12
NASDAQ Insurance 11892.74 87.21 0.74% 12/12
Broker Dealer 468.47 2.74 0.59% 12/12
EPRA/NA. AU 898.30 3.81 0.43% 17:14
EPRA/NA. JP 2928.22 -8.05 -0.27% 14:44
TSE REIT 1809.36 2.02 0.11% 14:00
HK Property 25400.20 -928.18 -3.53% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2084.18 -25.99 -1.23% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 385.34 2.88 0.75% 12/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.37 3.09 1.16% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3709.78 2.67 0.07% 18:54
Rogers Metals 2874.11 3.05 0.11% 18:54
Rogers Energy 474.67 0.64 0.14% 18:54
Rogers Agri. 1252.44 -2.19 -0.17% 17:00
S&P GSCI 298.93 5.45 1.86% 19:12
S&P GSCI ENGY 268.93 3.27 1.23% 19:12
GSCI Prec Metal 212.26 -2.25 -1.05% 19:12
GSCI Ind Metal 229.14 -3.97 -1.70% 19:12
GSCI Energy 142.53 4.53 3.28% 19:12
S&P GSCI Agri 48.20 0.45 0.95% 19:12
GSCI livestock 139.64 0.14 0.10% 15:41
AMEX Energy 884.42 22.30 2.59% 16:00
NYSE Energy 12637.00 245.84 1.98% 16:04
AMEX Oil 1723.25 44.79 2.67% 12/12
Oil Services 78.17 3.10 4.13% 17:15
NBI BioTech 4284.0 38.9 0.92% 17:15
AMEX BioTech 5281.04 61.91 1.19% 12/12
Basic Material 356.08 -3.18 -0.89% 19:12
US Mining 99.51 -0.12 -0.12% 18:06
US Water 3304.2 20.4 0.62% 18:06
WH Clean Energy 89.43 0.41 0.47% 16:30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 548.05 13.64 2.55% 12/12
FTSE ET50 346.49 -1.91 -0.55% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1782.80 -16.10 -0.90% 12/12
Silver 23.38 -0.18 -0.77% 12/12
Platinum 1008.00 -26.00 -2.54% 12/12
Palladium 1958.00 -68.00 -3.62% 12/12
Rhodium 13400.00 50.00 0.44% 12/12
Copper 3.8058 -0.0036 -0.09% 14:52
Nickel 13.1801 0.1565 1.21% 14:52
Aluminum 1.2055 0.0012 0.10% 14:24
Zinc 1.4935 -0.0064 -0.43% 14:52
Lead 1.0039 -0.0027 -0.27% 14:21
Gold Futures 1792.90 -17.80 -0.98% 17:11
Silver Futures 23.510 -0.207 -0.87% 17:11
Copper Futures 3.8075 -0.0710 -1.83% 16:44
Copper Contract 8364.00 -121.50 -1.43% 13:14
Aluminum Futr 2412.00 -62.50 -2.53% 13:14
Nickel Futr 29303.50 481.00 1.67% 13:42
WTI Crude Futr 73.30 2.28 3.21% 16:44
Brent Crude Fut 78.18 2.08 2.73% 16:59
Nat Gas Futr 6.524 0.279 4.47% 16:44
Heating oil futr 2.9543 0.1606 5.75% 16:44
RBOB Gas Futr 2.0848 0.0287 1.40% 16:43
Soybean Oil Fut 62.25 2.24 3.73% 17:11
Soybean Futr 1460.75 -23.00 -1.55% 17:11
Wheat Future 754.50 -0.60 -0.08% 17:11
Corn Future 654.75 10.75 1.67% 17:11
Live Cattle Fut 154.40 0.73 0.47% 13:48
lean Hogs Fut 81.97 0.40 0.49% 13:49
Sugar #11 19.37 -0.23 -1.17% 12:44
Cotton #2 Fut 79.29 -1.66 -2.05% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0536 0.0008 0.08% 16:56
GBP-USD 1.2263 0.0009 0.07% 16:56
USD-CHF 0.9363 0.0022 0.23% 16:56
USD-SEK 10.3282 -0.0009 -0.01% 16:56
USD-RUB 62.8000 0.3700 0.59% 15:50
USD-UAH 36.9000 0.3570 0.98% 09:28
USD-HUF 393.62 -3.12 -0.78% 16:56
USD-TRY 18.6185 0.0047 0.03% 16:56
USD-ZAR 17.5744 0.2490 1.44% 16:56
USD-ILS 3.4313 0.0086 0.25% 16:56
USD-MAD 10.5330 -0.0131 -0.12% 16:56
AUD-USD 0.6747 -0.0047 -0.70% 16:56
NZD-USD 0.6383 -0.0024 -0.37% 16:56
USD-JPY 137.63 1.08 0.79% 16:56
USD-CNY 6.9765 0.0198 0.28% 16:56
USD-HKD 7.7759 -0.0092 -0.12% 16:56
USD-TWD 30.686 -0.002 -0.01% 16:54
USD-KRW 1306.00 2.73 0.21% 16:56
USD-THB 34.860 0.230 0.66% 16:44
USD-SGD 1.3545 0.0022 0.16% 16:56
USD-PHP 55.590 0.250 0.45% 13:16
USD-MYR 4.4140 0.0160 0.36% 04:05
USD-IDR 15626.0 45.5 0.29% 02:59
USD-INR 82.634 0.236 0.29% 16:31
USD-CAD 1.3633 -0.0015 -0.11% 16:56
USD-BRL 5.3226 0.0831 1.59% 16:56
USD-MXN 19.8580 0.1010 0.51% 16:56
USD-ARS 171.1900 1.4400 0.85% 16:30
USD-CLP 866.68 6.83 0.79% 16:37
  MSCI Index  2022/12/12
MSCI Value Daily MTD YTD
World 2683.558 0.78% -1.37% -16.96%
Zhong Hua 359.985 -2.27% 5.32% -21.42%
Gold. Drgn 174.063 -1.94% 3.36% -23.72%
Far East 3293.435 -0.78% 0.82% -17.27%
Pacific 2630.440 -0.88% 0.48% -15.36%
Asia Pacific 157.126 -1.17% 0.47% -18.64%
Europe 1755.902 -0.68% 1.35% -16.12%
BRIC 261.980 -2.12% 1.28% -23.23%
EM 963.582 -1.50% -0.90% -21.79%
EM Asia 521.761 -1.45% 0.46% -21.67%
EM East Eur 30.206 0.91% 0.81% -83.57%
EM Lat Am 2085.871 -2.78% -6.60% -2.07%
EM EMEA 188.100 -0.98% -5.08% -31.77%
USA 3786.346 1.45% -2.24% -17.57%
AUSTRALIA 855.846 -1.20% -0.66% -8.37%
China 63.848 -2.57% 5.00% -23.72%
India 792.068 -0.33% -2.88% -6.23%
Russia 0.001 -0.44% -3.18% -100.00%
Brazil 1391.723 -4.28% -8.02% -3.01%
Taiwan 524.705 -1.01% -1.63% -29.31%
Korea 433.561 -1.07% -3.17% -28.64%
Philippines 420.908 -0.28% -1.57% -14.69%
Thailand 380.376 0.00% -0.18% -1.35%
Malaysia 264.609 -0.41% -0.34% -11.12%
Indonesia 784.498 0.67% -4.45% 1.20%
Turkey 276.886 3.94% 2.02% 73.76%
Frontier Markets 486.974 -0.76% 1.44% -26.84%
South Africa 412.981 -1.81% -5.88% -9.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels