World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11601.42 94.97 0.82% 12/12
Australia 7389.20 18.60 0.25% 15:54
Nikkei 225 27954.85 112.52 0.40% 14:00
TOPIX 1965.68 8.35 0.43% 14:00
TOPIX 100 1304.73 7.43 0.57% 14:00
TOPIX 500 1528.84 6.50 0.43% 14:00
TOPIX 1000 1858.87 7.97 0.43% 14:00
Korea 2372.40 -0.62 -0.03% 17:03
Taiwan 14522.96 -89.63 -0.61% 13:49
Taiwan OTC 186.29 -1.14 -0.61% 13:49
Shanghai 3176.33 -2.72 -0.09% 14:59
Shanghai A 3329.36 -2.83 -0.08% 14:59
Shanghai B 290.15 -0.77 -0.27% 14:59
Shenzhen A 2145.01 -12.06 -0.56% 15:29
Shenzhen B 1158.91 2.25 0.19% 15:29
SHSZ 300 3945.68 -7.76 -0.20% 14:59
Shenzhen 11323.70 -75.43 -0.66% 15:29
SZ SME 7561.32 -61.96 -0.81% 15:29
Chinext 2376.20 -25.32 -1.05% 15:29
China A50 13104.67 18.48 0.14% 14:01
Hong Kong 19596.20 132.57 0.68% 15:00
HK China Ent 6654.85 26.55 0.40% 15:08
HK Aff Crp 3657.93 -5.88 -0.16% 16:08
Hangseng TECH 4192.67 -176.86 -4.05% 12/12
HK GEM 37.94 0.11 0.28% 15:27
Vietnam 1047.45 15.38 1.49% 14:02
India 62533.30 402.73 0.65% 16:34
Indonesia 6810.32 75.86 1.13% 14:00
Philippines 6582.38 -2.82 -0.04% 13:50
Malaysia 1470.12 -4.26 -0.29% 16:05
Thailand 1625.91 2.78 0.17% 15:47
Singapore 3271.28 31.62 0.98% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7502.89 56.92 0.76% 15:35
Frankfurt 14497.89 191.26 1.34% 16:55
Paris 6744.98 94.43 1.42% 17:05
Russia 1088.97 0.11 0.01% 16:51
MOEX 2174.38 1.22 0.06% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 57362.88 847.87 1.50% 16:15
Czech 1180.24 12.14 1.04% 15:21
Austria 3148.83 13.40 0.43% 16:50
Hungary 43950.53 -231.47 -0.52% 12/12
Bulgaria 602.55 -1.28 -0.21% 12/12
Romania 12206.40 -46.58 -0.38% 12/12
Belgium 3749.83 53.66 1.45% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 732.95 12.26 1.70% 17:05
Switzerland 11136.62 102.98 0.93% 16:35
Ireland 7265.98 74.70 1.04% 04:00
Italy 26700.12 366.80 1.39% 16:36
Spain 828.25 6.00 0.73% 16:38
Greece 920.53 7.59 0.83% 16:19
Portugal 4491.00 24.70 0.55% 04:00
Finland 11099.09 78.20 0.71% 17:30
Sweden 2140.70 31.77 1.51% 16:30
Norway 1114.78 19.21 1.75% 18:05
Denmark 1847.14 27.83 1.53% 15:59
Iceland 2221.68 2.57 0.12% 13:30
Turkey 5256.19 62.88 1.21% 16:10
Israel 1856.46 20.64 1.12% 16:24
Egypt 15150.31 426.60 2.90% 12:25
S. Africa 69675.69 1397.76 2.05% 15:06
UAE Dubai 3317.27 -7.73 -0.23% 12/12
Abu Dhabi 10049.74 -105.35 -1.04% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 34108.64 103.60 0.30% 17:14
NASDAQ 11256.81 113.07 1.01% 17:15
NASDAQ 100 11834.21 127.77 1.09% 17:15
NYSE comp. 15562.54 93.88 0.61% 17:59
S&P 500 4019.65 29.09 0.73% 17:14
S&P 100 1799.86 16.69 0.94% 15:51
Rus 3000 2320.61 17.25 0.75% 16:30
Rus 3000 growth 1830.82 16.19 0.89% 16:30
Rus 3000 value 2018.56 12.23 0.61% 16:30
Rus 1000 2205.02 16.38 0.75% 16:30
Rus 2000 1832.36 13.75 0.76% 16:30
PHLX Semicon 2821.53 42.32 1.52% 17:15
Gold Bugs 233.11 5.96 2.62% 16:10
Gold & Silver 122.82 2.90 2.42% 17:15
Arca Gold Miner 818.87 19.20 2.40% 16:19
FTSE Gold 1711.47 -20.37 -1.18% 12/12
S&P GSCI Gold 1062.82 19.33 1.85% 19:12
S&P GSCI Gold ER 131.13 2.38 1.85% 19:12
S&P DJ Silver 253.49 6.20 2.51% 19:12
Gold Miners Bullish 51.72 0.00 0.00% 12/13
Canada 20023.46 3.76 0.02% 16:47
Brazil 103540 -1804 -1.71% 17:18
Mexico 50333.10 -133.15 -0.26% 15:16
Argentina 165500 -966 -0.58% 17:24
Chile 5226.76 -30.31 -0.58% 18:34
Venezuela 16462.52 473.27 2.96% 12/09
Peru 21641.83 -516.89 -2.33% 12/12
Colombia 1229.69 0.98 0.08% 15:12
Jamaica 339549 761 0.22% 12/12
Costa Rica 11893.17 0.00 0.00% 15:12
Ecuador 171.06 0.00 0% 12/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1357.00 -4.00 -0.29% 12/13
Baltic Capesize 1601.00 -18.00 -1.11% 12/13
Baltic Panamax 1633.00 -10.00 -0.61% 12/13
Baltic Supramax 1167.00 14.00 1.21% 12/13
Baltic Handysize 726.00 -3.00 -0.41% 12/13
Baltic Clean Tanker 2011.00 28.00 1.41% 12/13
Baltic Dirty Tanker 2086.00 -20.00 -0.95% 12/13
VIX 22.55 -2.45 -9.80% 17:08
VXD 20.99 0.11 0.53% 12/12
VXN 26.91 -3.15 -10.48% 16:15
Euro 50 3986.83 65.01 1.66% 15:35
Tran Avg 14191.9 11.9 0.08% 17:14
Airlines 57.37 -1.75 -2.96% 12/13
Util Avg 997.14 2.98 0.30% 17:14
Comp. Tech 5582.24 75.51 1.37% 12/13
Disk Drives 208.01 2.68 1.30% 12/13
Hardware 1192.53 6.09 0.51% 12/13
US Dollar 104.02 -1.11 -1.06% 16:09
Euro Index 106.32 0.96 0.91% 12/13
GB Pound 123.66 0.94 0.77% 12/13
Japanese Yen 73.74 1.11 1.53% 12/13
Aus. Dollar 68.54 1.08 1.60% 12/13
Swiss Franc 107.62 0.82 0.76% 12/13
30Y T-Bond Yld 35.28 -0.48 -1.34% 15:00
10Y T-Bond Yld 35.01 -1.10 -3.05% 15:00
5Y T-Bond Yld 36.47 -1.55 -4.08% 15:00
3M T-Bill Dscnt 42.48 0.80 1.92% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 585.78 7.43 1.28% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8848.30 43.23 0.49% 16:06
NASDAQ Banks 102.05 0.04 0.04% 12/13
NASDAQ Insurance 11930.75 38.01 0.32% 12/13
Broker Dealer 467.39 -1.08 -0.23% 12/13
EPRA/NA. AU 900.14 1.84 0.20% 17:14
EPRA/NA. JP 2918.98 -9.24 -0.32% 14:44
TSE REIT 1799.82 -9.54 -0.53% 14:00
HK Property 25952.74 552.54 2.18% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2147.24 63.06 3.03% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.87 6.53 1.69% 12/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.03 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3777.45 -8.18 -0.22% 18:54
Rogers Metals 2911.55 -8.17 -0.28% 18:54
Rogers Energy 488.93 -1.67 -0.34% 18:54
Rogers Agri. 1264.24 11.80 0.94% 17:00
S&P GSCI 305.44 6.68 2.24% 19:12
S&P GSCI ENGY 274.10 5.16 1.92% 19:12
GSCI Prec Metal 216.33 4.07 1.92% 19:12
GSCI Ind Metal 231.16 2.02 0.88% 19:12
GSCI Energy 147.09 4.68 3.29% 19:12
S&P GSCI Agri 48.47 0.27 0.55% 19:12
GSCI livestock 140.21 0.57 0.41% 15:42
AMEX Energy 900.58 16.16 1.83% 16:05
NYSE Energy 12880.28 243.28 1.93% 16:05
AMEX Oil 1750.45 27.20 1.58% 12/13
Oil Services 81.01 2.84 3.63% 17:15
NBI BioTech 4348.4 64.4 1.50% 17:15
AMEX BioTech 5391.05 110.00 2.08% 12/13
Basic Material 361.23 5.15 1.45% 19:12
US Mining 101.30 1.79 1.80% 18:09
US Water 3337.7 33.5 1.01% 18:09
WH Clean Energy 90.97 1.54 1.73% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 554.10 6.05 1.10% 12/13
FTSE ET50 353.78 7.29 2.10% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1811.50 28.70 1.61% 12/13
Silver 23.81 0.43 1.85% 12/13
Platinum 1041.00 33.00 3.31% 12/13
Palladium 2008.00 50.00 2.77% 12/13
Rhodium 13000.00 -400.00 -3.51% 12/13
Copper 3.8853 0.0188 0.49% 14:52
Nickel 12.6121 0.0000 0.00% 14:06
Aluminum 1.2053 -0.0034 -0.28% 14:58
Zinc 1.5102 0.0052 0.35% 14:57
Lead 1.0013 0.0004 0.04% 14:47
Gold Futures 1822.50 -0.10 -0.01% 16:53
Silver Futures 23.960 0.000 0.00% 16:53
Copper Futures 3.8470 0.0465 1.22% 16:44
Copper Contract 8460.50 86.50 1.03% 13:14
Aluminum Futr 2455.00 41.00 1.70% 13:10
Nickel Futr 28292.00 -1226.00 -4.15% 13:44
WTI Crude Futr 75.25 2.08 2.84% 16:44
Brent Crude Fut 80.49 0.06 0.07% 17:18
Nat Gas Futr 6.965 0.378 5.74% 16:44
Heating oil futr 3.0887 0.1202 4.05% 16:44
RBOB Gas Futr 2.1608 0.0798 3.83% 16:44
Soybean Oil Fut 64.17 1.97 3.17% 16:53
Soybean Futr 1480.50 20.50 1.40% 16:53
Wheat Future 750.00 -5.00 -0.66% 16:53
Corn Future 652.50 -1.50 -0.23% 16:53
Live Cattle Fut 154.90 0.50 0.32% 13:49
lean Hogs Fut 82.53 0.57 0.70% 13:49
Sugar #11 19.71 0.33 1.70% 12:44
Cotton #2 Fut 81.54 2.15 2.71% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0630 0.0097 0.92% 16:56
GBP-USD 1.2363 0.0095 0.78% 16:56
USD-CHF 0.9285 -0.0073 -0.78% 16:56
USD-SEK 10.1960 -0.1260 -1.22% 16:56
USD-RUB 62.8500 0.0500 0.08% 15:50
USD-UAH 36.9000 0.0170 0.05% 09:09
USD-HUF 385.66 -7.61 -1.93% 16:56
USD-TRY 18.6393 0.0033 0.02% 16:56
USD-ZAR 17.2398 -0.3158 -1.80% 16:56
USD-ILS 3.4039 -0.0226 -0.66% 16:55
USD-MAD 10.4949 -0.0491 -0.47% 16:56
AUD-USD 0.6853 0.0109 1.62% 16:56
NZD-USD 0.6464 0.0083 1.31% 16:56
USD-JPY 135.58 -2.07 -1.50% 16:56
USD-CNY 6.9438 -0.0327 -0.47% 16:56
USD-HKD 7.7738 -0.0024 -0.03% 16:56
USD-TWD 30.628 -0.069 -0.22% 16:54
USD-KRW 1288.54 -17.53 -1.34% 16:56
USD-THB 34.580 -0.270 -0.77% 16:55
USD-SGD 1.3467 -0.0076 -0.56% 16:56
USD-PHP 55.800 0.235 0.42% 14:21
USD-MYR 4.4260 0.0150 0.34% 03:46
USD-IDR 15655.0 32.0 0.20% 02:55
USD-INR 82.375 -0.232 -0.28% 16:30
USD-CAD 1.3543 -0.0090 -0.66% 16:56
USD-BRL 5.2938 -0.0285 -0.54% 16:30
USD-MXN 19.5199 -0.3091 -1.56% 16:56
USD-ARS 171.7800 0.5950 0.35% 14:44
USD-CLP 855.92 -9.86 -1.14% 16:55
  MSCI Index  2022/12/13
MSCI Value Daily MTD YTD
World 2715.490 1.19% -0.20% -15.97%
Zhong Hua 361.782 0.50% 5.85% -21.03%
Gold. Drgn 174.312 0.14% 3.50% -23.61%
Far East 3361.433 2.06% 2.90% -15.57%
Pacific 2686.382 2.13% 2.61% -13.56%
Asia Pacific 158.745 1.03% 1.51% -17.80%
Europe 1797.550 2.37% 3.75% -14.13%
BRIC 262.320 0.13% 1.42% -23.13%
EM 965.252 0.17% -0.72% -21.65%
EM Asia 521.503 -0.05% 0.42% -21.71%
EM East Eur 31.238 3.41% 4.25% -83.01%
EM Lat Am 2088.080 0.11% -6.50% -1.96%
EM EMEA 191.083 1.59% -3.58% -30.69%
USA 3815.124 0.76% -1.50% -16.95%
AUSTRALIA 875.615 2.31% 1.63% -6.26%
China 63.961 0.18% 5.18% -23.58%
India 793.343 0.16% -2.72% -6.08%
Russia 0.001 -0.36% -3.52% -100.00%
Brazil 1388.029 -0.27% -8.27% -3.26%
Taiwan 520.397 -0.82% -2.44% -29.89%
Korea 433.220 -0.08% -3.24% -28.69%
Philippines 420.714 -0.05% -1.62% -14.73%
Thailand 380.664 0.08% -0.10% -1.28%
Malaysia 263.257 -0.51% -0.85% -11.58%
Indonesia 790.189 0.73% -3.75% 1.93%
Turkey 279.796 1.05% 3.09% 75.59%
Frontier Markets 490.486 0.72% 2.17% -26.31%
South Africa 427.626 3.55% -2.54% -5.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels