World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11585.00 -16.42 -0.14% 12/13
Australia 7438.70 49.50 0.67% 15:46
Nikkei 225 28165.84 210.99 0.75% 13:59
TOPIX 1977.42 11.74 0.60% 14:00
TOPIX 100 1313.22 8.49 0.65% 14:00
TOPIX 500 1538.11 9.27 0.61% 14:00
TOPIX 1000 1869.92 11.05 0.59% 14:00
Korea 2399.25 26.85 1.13% 17:03
Taiwan 14739.36 216.40 1.49% 13:47
Taiwan OTC 189.41 3.12 1.67% 13:49
Shanghai 3176.53 0.20 0.01% 14:58
Shanghai A 3329.56 0.20 0.01% 14:59
Shanghai B 289.70 -0.45 -0.15% 14:59
Shenzhen A 2143.15 -1.86 -0.09% 15:29
Shenzhen B 1161.91 3.00 0.26% 15:29
SHSZ 300 3954.89 9.20 0.23% 14:59
Shenzhen 11321.81 -1.89 -0.02% 15:29
SZ SME 7561.52 0.20 0.00% 15:29
Chinext 2368.08 -8.13 -0.34% 15:29
China A50 13184.67 80.00 0.61% 14:01
Hong Kong 19673.45 77.25 0.39% 15:00
HK China Ent 6702.36 47.51 0.71% 15:09
HK Aff Crp 3665.65 7.72 0.21% 16:09
Hangseng TECH 4223.20 30.53 0.73% 12/13
HK GEM 38.07 0.13 0.34% 15:25
Vietnam 1050.43 2.98 0.28% 14:02
India 62677.91 144.61 0.23% 16:34
Indonesia 6801.75 -8.57 -0.13% 14:00
Philippines 6615.07 32.69 0.50% 13:50
Malaysia 1483.17 13.05 0.89% 16:05
Thailand 1633.36 7.45 0.46% 15:50
Singapore 3278.57 7.29 0.22% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7495.93 -6.96 -0.09% 15:35
Frankfurt 14460.20 -37.69 -0.26% 16:55
Paris 6730.79 -14.19 -0.21% 17:05
Russia 1060.74 -28.23 -2.59% 16:51
MOEX 2159.81 -14.57 -0.67% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 57447.38 84.50 0.15% 16:15
Czech 1177.67 -2.57 -0.22% 15:15
Austria 3140.66 -8.17 -0.26% 16:50
Hungary 44928.04 977.51 2.22% 12/13
Bulgaria 601.58 -0.97 -0.16% 12/13
Romania 12107.95 -98.45 -0.81% 12/13
Belgium 3755.58 5.75 0.15% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 730.87 -2.08 -0.28% 17:05
Switzerland 11160.69 24.07 0.22% 16:34
Ireland 7263.99 -1.99 -0.03% 04:00
Italy 26642.18 -57.94 -0.22% 16:48
Spain 830.79 2.56 0.00% 16:38
Greece 923.63 3.10 0.34% 16:19
Portugal 4510.58 19.58 0.44% 04:00
Finland 11099.96 0.87 0.01% 17:30
Sweden 2139.03 -1.67 -0.08% 16:29
Norway 1099.73 -15.05 -1.35% 18:05
Denmark 1859.45 12.31 0.67% 16:00
Iceland 2181.45 -40.23 -1.81% 13:30
Turkey 5066.50 -189.69 -3.61% 16:10
Israel 1838.18 -18.28 -0.98% 16:24
Egypt 15378.28 227.97 1.50% 12:25
S. Africa 68179.52 -1496.17 -2.15% 15:06
UAE Dubai 3300.39 -16.88 -0.51% 12/13
Abu Dhabi 10056.29 6.55 0.07% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 33966.35 -142.29 -0.42% 17:08
NASDAQ 11170.89 -85.92 -0.76% 17:15
NASDAQ 100 11740.92 -93.28 -0.79% 17:15
NYSE comp. 15494.98 -67.56 -0.43% 17:59
S&P 500 3995.32 -24.33 -0.61% 17:08
S&P 100 1787.03 -8.60 -0.48% 15:56
Rus 3000 2307.11 -13.50 -0.58% 16:30
Rus 3000 growth 1818.96 -11.86 -0.65% 16:30
Rus 3000 value 2008.12 -10.45 -0.52% 16:30
Rus 1000 2192.28 -12.74 -0.58% 16:30
Rus 2000 1820.45 -11.91 -0.65% 16:30
PHLX Semicon 2777.27 -44.26 -1.57% 17:15
Gold Bugs 231.66 -1.44 -0.62% 16:10
Gold & Silver 122.02 -0.80 -0.65% 17:15
Arca Gold Miner 818.53 -0.34 -0.04% 16:19
FTSE Gold 1768.34 56.87 3.32% 12/13
S&P GSCI Gold 1058.86 -3.96 -0.37% 19:12
S&P GSCI Gold ER 130.64 -0.49 -0.37% 19:12
S&P DJ Silver 255.03 1.54 0.61% 19:12
Gold Miners Bullish 51.72 0.00 0.00% 12/14
Canada 19891.65 -131.81 -0.66% 17:08
Brazil 103746 206 0.20% 17:24
Mexico 50047.70 -285.40 -0.57% 15:16
Argentina 164217 -1284 -0.78% 17:24
Chile 5206.46 -20.30 -0.39% 18:34
Venezuela 16198.55 -263.97 -1.60% 12/13
Peru 21516.44 -125.39 -0.58% 12/13
Colombia 1230.37 0.68 0.06% 15:05
Jamaica 339913 363 0.11% 12/13
Costa Rica 11893.13 0.00 0.00% 15:13
Ecuador 171.06 0.00 0% 12/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1401.00 44.00 3.24% 12/14
Baltic Capesize 1723.00 122.00 7.62% 12/14
Baltic Panamax 1643.00 10.00 0.61% 12/14
Baltic Supramax 1170.00 3.00 0.26% 12/14
Baltic Handysize 719.00 -7.00 -0.96% 12/14
Baltic Clean Tanker 2049.00 38.00 1.89% 12/14
Baltic Dirty Tanker 2079.00 -7.00 -0.34% 12/14
VIX 21.14 -1.41 -6.25% 17:24
VXD 18.61 -2.38 -11.34% 12/13
VXN 25.75 -1.16 -4.31% 16:15
Euro 50 3975.26 -11.57 -0.29% 15:34
Tran Avg 14277.6 85.7 0.60% 17:08
Airlines 57.05 -0.31 -0.55% 12/14
Util Avg 994.79 -2.35 -0.24% 17:08
Comp. Tech 5539.47 -42.77 -0.77% 12/14
Disk Drives 207.48 -0.53 -0.26% 12/14
Hardware 1184.04 -8.48 -0.71% 12/14
US Dollar 103.61 -0.38 -0.36% 16:11
Euro Index 106.81 0.46 0.44% 12/14
GB Pound 124.26 0.62 0.50% 12/14
Japanese Yen 73.88 0.14 0.19% 12/14
Aus. Dollar 68.61 0.06 0.09% 12/14
Swiss Franc 108.28 0.59 0.55% 12/14
30Y T-Bond Yld 35.39 0.11 0.31% 15:00
10Y T-Bond Yld 35.03 0.02 0.06% 15:00
5Y T-Bond Yld 36.54 0.07 0.19% 15:00
3M T-Bill Dscnt 42.20 -0.28 -0.66% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 576.99 -8.79 -1.50% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8762.48 -85.83 -0.97% 16:05
NASDAQ Banks 100.32 -1.73 -1.69% 12/14
NASDAQ Insurance 11866.00 -64.75 -0.54% 12/14
Broker Dealer 459.75 -7.65 -1.64% 12/14
EPRA/NA. AU 910.72 10.58 1.18% 17:14
EPRA/NA. JP 2945.53 26.55 0.91% 14:44
TSE REIT 1817.51 17.69 0.98% 14:00
HK Property 25676.71 -276.03 -1.06% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2174.99 27.75 1.29% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 388.55 -3.32 -0.85% 12/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.63 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3799.71 1.41 0.04% 18:54
Rogers Metals 2912.36 3.57 0.12% 18:54
Rogers Energy 496.57 -0.05 -0.01% 18:54
Rogers Agri. 1263.13 0.32 0.03% 18:01
S&P GSCI 309.15 3.23 1.06% 19:12
S&P GSCI ENGY 276.00 1.90 0.69% 19:12
GSCI Prec Metal 215.74 -0.59 -0.27% 19:12
GSCI Ind Metal 230.29 -0.87 -0.38% 19:12
GSCI Energy 150.37 2.91 1.97% 19:12
S&P GSCI Agri 48.42 -0.05 -0.10% 19:12
GSCI livestock 139.34 -0.87 -0.62% 15:41
AMEX Energy 894.79 -5.79 -0.64% 17:08
NYSE Energy 12756.10 -124.18 -0.96% 16:04
AMEX Oil 1739.14 -11.32 -0.65% 12/14
Oil Services 80.49 -0.52 -0.64% 17:15
NBI BioTech 4373.6 25.3 0.58% 17:15
AMEX BioTech 5420.50 29.45 0.55% 12/14
Basic Material 360.41 -0.82 -0.23% 19:12
US Mining 101.01 -0.29 -0.29% 16:20
US Water 3326.9 -10.9 -0.33% 18:36
WH Clean Energy 91.34 0.37 0.40% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 552.10 -2.00 -0.36% 12/14
FTSE ET50 353.54 -0.24 -0.07% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1808.80 -2.70 -0.15% 12/14
Silver 24.02 0.21 0.89% 12/14
Platinum 1036.00 -5.00 -0.48% 12/14
Palladium 2000.00 -8.00 -0.43% 12/14
Rhodium 13000.00 0.00 0.00% 12/14
Copper 3.8022 -0.0194 -0.51% 14:58
Nickel 12.8911 0.0000 0.00% 14:04
Aluminum 1.2067 -0.0050 -0.42% 14:28
Zinc 1.4842 -0.0031 -0.21% 14:59
Lead 0.9855 -0.0009 -0.10% 14:24
Gold Futures 1818.80 0.10 0.01% 17:09
Silver Futures 24.170 -0.002 -0.01% 17:09
Copper Futures 3.8615 0.0195 0.51% 16:44
Copper Contract 8518.50 21.50 0.25% 13:14
Aluminum Futr 2453.00 -8.00 -0.33% 13:13
Nickel Futr 28489.50 202.50 0.72% 13:44
WTI Crude Futr 77.42 2.03 2.69% 16:44
Brent Crude Fut 82.87 0.09 0.11% 17:13
Nat Gas Futr 6.356 -0.579 -8.35% 16:44
Heating oil futr 3.2707 0.1785 5.77% 16:44
RBOB Gas Futr 2.2442 0.0833 3.85% 16:44
Soybean Oil Fut 63.50 -0.62 -0.97% 17:09
Soybean Futr 1483.25 4.25 0.29% 17:09
Wheat Future 749.25 -0.75 -0.10% 17:09
Corn Future 651.25 -1.75 -0.27% 17:09
Live Cattle Fut 154.52 -0.38 -0.24% 13:49
lean Hogs Fut 82.25 -0.15 -0.18% 12:44
Sugar #11 20.32 0.56 2.83% 12:44
Cotton #2 Fut 81.39 -0.24 -0.29% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0681 0.0052 0.48% 16:56
GBP-USD 1.2427 0.0073 0.59% 16:56
USD-CHF 0.9241 -0.0045 -0.48% 16:56
USD-SEK 10.1587 -0.0561 -0.55% 16:56
USD-RUB 63.9950 1.1450 1.82% 15:50
USD-UAH 36.5600 -0.1550 -0.42% 10:05
USD-HUF 378.41 -6.94 -1.80% 16:56
USD-TRY 18.6246 0.0109 0.06% 16:56
USD-ZAR 17.1352 -0.1195 -0.69% 16:56
USD-ILS 3.3956 -0.0024 -0.07% 16:55
USD-MAD 10.4532 -0.0383 -0.36% 16:56
AUD-USD 0.6864 0.0011 0.17% 16:56
NZD-USD 0.6456 -0.0004 -0.06% 16:56
USD-JPY 135.48 -0.09 -0.06% 16:56
USD-CNY 6.9496 0.0058 0.08% 16:56
USD-HKD 7.7734 -0.0002 -0.00% 16:56
USD-TWD 30.443 -0.158 -0.52% 16:55
USD-KRW 1294.91 6.34 0.49% 16:56
USD-THB 34.490 -0.100 -0.29% 16:56
USD-SGD 1.3471 0.0006 0.05% 16:55
USD-PHP 55.700 -0.090 -0.16% 09:58
USD-MYR 4.3880 -0.0345 -0.78% 04:35
USD-IDR 15590.0 -62.5 -0.40% 02:59
USD-INR 82.507 0.137 0.17% 16:56
USD-CAD 1.3542 -0.0005 -0.04% 16:56
USD-BRL 5.2787 -0.0146 -0.28% 16:56
USD-MXN 19.5920 0.0970 0.50% 16:56
USD-ARS 172.0500 0.2800 0.16% 13:01
USD-CLP 870.05 15.23 1.78% 16:55
  MSCI Index  2022/12/14
MSCI Value Daily MTD YTD
World 2705.315 -0.37% -0.57% -16.29%
Zhong Hua 364.053 0.63% 6.51% -20.53%
Gold. Drgn 176.156 1.06% 4.60% -22.80%
Far East 3384.340 0.68% 3.61% -14.99%
Pacific 2702.238 0.59% 3.22% -13.05%
Asia Pacific 160.239 0.94% 2.46% -17.02%
Europe 1798.483 0.05% 3.81% -14.08%
BRIC 264.014 0.65% 2.07% -22.63%
EM 973.707 0.88% 0.15% -20.97%
EM Asia 528.253 1.29% 1.72% -20.70%
EM East Eur 31.404 0.53% 4.81% -82.92%
EM Lat Am 2063.321 -1.19% -7.61% -3.12%
EM EMEA 190.413 -0.35% -3.92% -30.93%
USA 3792.115 -0.60% -2.09% -17.45%
AUSTRALIA 878.558 0.34% 1.98% -5.94%
China 64.549 0.92% 6.15% -22.88%
India 798.663 0.67% -2.07% -5.45%
Russia 0.001 -2.70% -6.13% -100.00%
Brazil 1371.455 -1.19% -9.36% -4.42%
Taiwan 532.040 2.24% -0.26% -28.32%
Korea 442.313 2.10% -1.21% -27.20%
Philippines 423.087 0.56% -1.06% -14.25%
Thailand 385.894 1.37% 1.27% 0.08%
Malaysia 267.791 1.72% 0.86% -10.05%
Indonesia 793.262 0.39% -3.38% 2.33%
Turkey 269.413 -3.71% -0.73% 69.07%
Frontier Markets 489.487 -0.20% 1.96% -26.46%
South Africa 423.115 -1.05% -3.57% -6.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels