World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11601.99 16.99 0.15% 12/14
Australia 7390.30 -48.40 -0.65% 15:51
Nikkei 225 28051.70 -104.51 -0.37% 14:00
TOPIX 1973.90 -3.52 -0.18% 14:00
TOPIX 100 1309.94 -3.28 -0.25% 14:00
TOPIX 500 1534.99 -3.12 -0.20% 14:00
TOPIX 1000 1866.39 -3.53 -0.19% 14:00
Korea 2360.97 -38.28 -1.60% 17:03
Taiwan 14734.13 -5.23 -0.04% 13:49
Taiwan OTC 189.30 -0.11 -0.06% 13:49
Shanghai 3168.65 -7.88 -0.25% 14:59
Shanghai A 3321.31 -8.25 -0.25% 14:59
Shanghai B 290.14 0.43 0.15% 14:59
Shenzhen A 2149.76 6.60 0.31% 15:29
Shenzhen B 1163.22 1.31 0.11% 15:29
SHSZ 300 3951.99 -2.90 -0.07% 14:59
Shenzhen 11358.11 36.29 0.32% 15:29
SZ SME 7589.63 28.11 0.37% 15:29
Chinext 2399.12 31.04 1.31% 15:29
China A50 13170.40 -14.27 -0.11% 14:01
Hong Kong 19368.59 -304.86 -1.55% 14:59
HK China Ent 6591.46 -110.90 -1.65% 15:08
HK Aff Crp 3653.11 -12.54 -0.34% 16:08
Hangseng TECH 4136.42 -101.24 -2.39% 12:00
HK GEM 37.70 -0.37 -0.96% 15:28
Vietnam 1055.32 4.89 0.47% 14:02
India 61799.03 -878.88 -1.40% 16:34
Indonesia 6751.86 -49.89 -0.73% 14:00
Philippines 6566.80 -48.27 -0.73% 13:50
Malaysia 1467.13 -16.04 -1.08% 16:05
Thailand 1620.28 -13.08 -0.80% 15:41
Singapore 3273.75 -4.82 -0.15% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7426.17 -69.76 -0.93% 15:35
Frankfurt 13986.23 -473.97 -3.28% 16:55
Paris 6522.77 -208.02 -3.09% 17:05
Russia 1042.01 -18.73 -1.77% 16:51
MOEX 2126.80 -33.01 -1.53% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56450.56 -996.82 -1.74% 16:15
Czech 1171.34 -6.33 -0.54% 15:15
Austria 3079.73 -60.93 -1.94% 16:50
Hungary 45084.89 156.85 0.35% 12/14
Bulgaria 602.85 1.27 0.21% 12/14
Romania 11931.60 -176.35 -1.46% 12/14
Belgium 3714.06 -41.52 -1.11% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 707.60 -23.27 -3.18% 17:05
Switzerland 10880.14 -280.55 -2.51% 16:34
Ireland 7082.37 -181.62 -2.50% 04:00
Italy 25756.88 -885.30 -3.32% 16:48
Spain 816.94 -13.85 0.00% 16:38
Greece 917.10 -6.53 -0.71% 16:19
Portugal 4455.16 -55.42 -1.23% 04:00
Finland 10869.23 -230.73 -2.08% 17:30
Sweden 2079.52 -59.51 -2.78% 16:30
Norway 1094.66 -5.07 -0.46% 18:05
Denmark 1836.28 -23.17 -1.25% 15:59
Iceland 2145.68 -35.77 -1.64% 13:30
Turkey 5188.82 122.32 2.41% 16:10
Israel 1820.54 -17.64 -0.96% 16:24
Egypt 15141.55 -236.73 -1.54% 12:25
S. Africa 66897.11 -1282.41 -1.88% 15:06
UAE Dubai 3315.23 4.38 0.13% 08:00
Abu Dhabi 10168.33 112.04 1.11% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 33202.22 -764.13 -2.25% 17:02
NASDAQ 10810.53 -360.36 -3.23% 17:15
NASDAQ 100 11345.22 -395.71 -3.37% 17:15
NYSE comp. 15182.28 -312.70 -2.02% 17:59
S&P 500 3895.75 -99.57 -2.49% 17:02
S&P 100 1736.14 -48.99 -2.74% 15:50
Rus 3000 2248.95 -58.16 -2.52% 16:30
Rus 3000 growth 1764.23 -54.73 -3.01% 16:30
Rus 3000 value 1967.01 -41.10 -2.05% 16:30
Rus 1000 2137.02 -55.26 -2.52% 16:30
Rus 2000 1774.61 -45.85 -2.52% 16:30
PHLX Semicon 2661.40 -115.87 -4.17% 17:15
Gold Bugs 221.51 -10.16 -4.38% 16:10
Gold & Silver 116.89 -5.13 -4.20% 17:15
Arca Gold Miner 787.70 -30.84 -3.77% 16:19
FTSE Gold 1763.84 -4.50 -0.25% 12/14
S&P GSCI Gold 1040.87 -17.99 -1.70% 19:12
S&P GSCI Gold ER 128.42 -2.22 -1.70% 19:12
S&P DJ Silver 246.25 -8.78 -3.44% 19:12
Gold Miners Bullish 48.28 -3.45 -6.67% 12/15
Canada 19600.63 -291.02 -1.46% 17:02
Brazil 103738 -8 -0.01% 17:20
Mexico 49342.34 -705.36 -1.41% 15:16
Argentina 164733 517 0.32% 17:24
Chile 5132.77 -73.69 -1.42% 18:35
Venezuela 16165.55 -33.00 -0.20% 12/14
Peru 21394.10 -122.34 -0.57% 12/14
Colombia 1222.46 -7.91 -0.64% 15:05
Jamaica 338956 -957 -0.28% 12/14
Costa Rica 11893.13 0.00 0.00% 15:13
Ecuador 171.06 0.00 0.00% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1528.00 127.00 9.06% 12/15
Baltic Capesize 2095.00 372.00 21.59% 12/15
Baltic Panamax 1658.00 15.00 0.91% 12/15
Baltic Supramax 1167.00 -3.00 -0.26% 12/15
Baltic Handysize 713.00 -6.00 -0.83% 12/15
Baltic Clean Tanker 2063.00 14.00 0.68% 12/15
Baltic Dirty Tanker 2092.00 13.00 0.63% 12/15
VIX 22.83 1.69 7.99% 17:42
VXD 16.71 -1.90 -10.21% 12/14
VXN 27.34 1.59 6.17% 16:15
Euro 50 3835.70 -139.56 -3.51% 15:34
Tran Avg 13889.8 -387.9 -2.72% 17:02
Airlines 55.44 -1.61 -2.82% 12/15
Util Avg 981.87 -12.92 -1.30% 17:02
Comp. Tech 5324.18 -215.28 -3.89% 12/15
Disk Drives 197.82 -9.65 -4.65% 12/15
Hardware 1120.43 -63.62 -5.37% 12/15
US Dollar 104.64 0.87 0.84% 16:09
Euro Index 106.21 -0.61 -0.58% 12/15
GB Pound 121.73 -2.49 -2.01% 12/15
Japanese Yen 72.56 -1.26 -1.71% 12/15
Aus. Dollar 67.00 -1.64 -2.39% 12/15
Swiss Franc 107.65 -0.55 -0.51% 12/15
30Y T-Bond Yld 34.96 -0.43 -1.22% 15:00
10Y T-Bond Yld 34.50 -0.53 -1.51% 15:00
5Y T-Bond Yld 36.26 -0.28 -0.77% 15:00
3M T-Bill Dscnt 42.13 -0.07 -0.17% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 564.63 -12.36 -2.14% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8580.35 -182.13 -2.08% 16:06
NASDAQ Banks 98.43 -1.89 -1.88% 12/15
NASDAQ Insurance 11729.17 -136.83 -1.15% 12/15
Broker Dealer 447.27 -12.48 -2.71% 12/15
EPRA/NA. AU 901.93 -8.79 -0.97% 17:14
EPRA/NA. JP 2951.92 6.39 0.22% 14:44
TSE REIT 1822.74 5.23 0.29% 14:00
HK Property 25504.34 -172.37 -0.67% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2120.22 -54.77 -2.52% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.62 -4.93 -1.27% 12/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.72 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3759.80 -1.57 -0.04% 18:48
Rogers Metals 2837.73 -2.61 -0.09% 18:53
Rogers Energy 493.44 -0.17 -0.03% 18:54
Rogers Agri. 1258.78 -4.35 -0.34% 17:00
S&P GSCI 306.28 -2.97 -0.96% 19:12
S&P GSCI ENGY 273.68 -2.32 -0.84% 19:12
GSCI Prec Metal 211.69 -4.05 -1.88% 19:12
GSCI Ind Metal 225.24 -5.05 -2.19% 19:12
GSCI Energy 148.88 -1.56 -1.04% 19:12
S&P GSCI Agri 48.53 0.11 0.23% 19:12
GSCI livestock 138.06 -1.28 -0.92% 15:37
AMEX Energy 890.22 -4.57 -0.51% 16:04
NYSE Energy 12662.73 -93.37 -0.73% 16:04
AMEX Oil 1731.18 -7.95 -0.46% 12/15
Oil Services 79.72 -0.77 -0.96% 17:15
NBI BioTech 4294.4 -79.2 -1.81% 17:15
AMEX BioTech 5325.52 -94.98 -1.75% 12/15
Basic Material 351.32 -9.09 -2.52% 19:12
US Mining 97.41 -3.60 -3.57% 18:20
US Water 3273.9 -53.0 -1.59% 18:20
WH Clean Energy 89.28 -2.06 -2.26% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 547.89 -4.21 -0.76% 12/15
FTSE ET50 343.89 -9.65 -2.73% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1778.00 -30.80 -1.70% 12/15
Silver 23.16 -0.86 -3.60% 12/15
Platinum 1014.00 -22.00 -2.14% 12/15
Palladium 1870.00 -130.00 -7.03% 12/15
Rhodium 12800.00 -200.00 -1.82% 12/15
Copper 3.7960 -0.0004 -0.01% 14:38
Nickel 12.8215 0.0277 0.22% 14:49
Aluminum 1.2022 0.0005 0.04% 14:41
Zinc 1.4671 0.0061 0.42% 14:45
Lead 0.9757 0.0036 0.37% 14:52
Gold Futures 1787.10 0.00 0.00% 16:53
Silver Futures 23.280 -0.005 -0.02% 16:53
Copper Futures 3.7770 -0.1010 -2.60% 16:44
Copper Contract 8288.50 -228.00 -2.68% 13:14
Aluminum Futr 2386.00 -58.00 -2.37% 13:14
Nickel Futr 28296.50 -68.50 -0.24% 13:44
WTI Crude Futr 76.37 -0.91 -1.18% 16:44
Brent Crude Fut 81.44 -0.06 -0.07% 17:08
Nat Gas Futr 6.866 0.436 6.78% 16:44
Heating oil futr 3.2868 0.0100 0.31% 16:44
RBOB Gas Futr 2.1814 -0.0630 -2.81% 16:44
Soybean Oil Fut 63.91 0.36 0.57% 16:53
Soybean Futr 1472.25 -9.75 -0.66% 16:53
Wheat Future 757.75 8.75 1.17% 16:53
Corn Future 654.00 4.00 0.62% 16:53
Live Cattle Fut 154.02 -0.47 -0.31% 13:49
lean Hogs Fut 81.82 -1.58 -1.89% 13:49
Sugar #11 19.92 -0.37 -1.82% 12:44
Cotton #2 Fut 81.15 -0.22 -0.27% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0624 -0.0056 -0.53% 16:56
GBP-USD 1.2177 -0.0242 -1.95% 16:56
USD-CHF 0.9284 0.0042 0.45% 16:56
USD-SEK 10.3435 0.1919 1.89% 16:56
USD-RUB 64.3525 0.3575 0.56% 15:50
USD-UAH 36.9000 0.3570 0.98% 08:39
USD-HUF 382.11 3.77 0.99% 16:56
USD-TRY 18.6368 0.0136 0.07% 16:56
USD-ZAR 17.5459 0.3820 2.22% 16:56
USD-ILS 3.4228 0.0306 0.90% 16:52
USD-MAD 10.4664 0.0282 0.27% 16:56
AUD-USD 0.6698 -0.0163 -2.38% 16:56
NZD-USD 0.6337 -0.0114 -1.77% 16:56
USD-JPY 137.81 2.35 1.73% 16:56
USD-CNY 6.9722 0.0226 0.33% 16:56
USD-HKD 7.7765 0.0041 0.05% 16:56
USD-TWD 30.767 0.326 1.07% 16:55
USD-KRW 1318.47 23.56 1.82% 16:56
USD-THB 35.070 0.570 1.65% 16:55
USD-SGD 1.3609 0.0142 1.05% 16:56
USD-PHP 55.820 0.130 0.23% 05:08
USD-MYR 4.4150 0.0295 0.67% 04:52
USD-IDR 15615.0 27.5 0.18% 02:57
USD-INR 82.843 0.387 0.47% 15:59
USD-CAD 1.3663 0.0117 0.86% 16:56
USD-BRL 5.3130 0.0345 0.65% 16:18
USD-MXN 19.7678 0.1690 0.86% 16:56
USD-ARS 172.4000 0.3600 0.21% 14:59
USD-CLP 877.45 8.50 0.98% 16:35
  MSCI Index  2022/12/15
MSCI Value Daily MTD YTD
World 2636.915 -2.53% -3.09% -18.41%
Zhong Hua 358.355 -1.57% 4.85% -21.77%
Gold. Drgn 173.980 -1.24% 3.31% -23.75%
Far East 3315.930 -2.02% 1.51% -16.71%
Pacific 2644.009 -2.15% 1.00% -14.93%
Asia Pacific 157.318 -1.82% 0.59% -18.54%
Europe 1747.960 -2.81% 0.89% -16.50%
BRIC 260.006 -1.52% 0.52% -23.81%
EM 960.224 -1.38% -1.24% -22.06%
EM Asia 520.377 -1.49% 0.20% -21.88%
EM East Eur 30.906 -1.58% 3.15% -83.19%
EM Lat Am 2043.567 -0.96% -8.49% -4.05%
EM EMEA 188.510 -1.00% -4.88% -31.62%
USA 3695.814 -2.54% -4.58% -19.54%
AUSTRALIA 855.359 -2.64% -0.72% -8.42%
China 63.436 -1.72% 4.32% -24.21%
India 786.521 -1.52% -3.56% -6.88%
Russia 0.001 0.27% -5.88% -100.00%
Brazil 1369.330 -0.15% -9.50% -4.57%
Taiwan 530.203 -0.35% -0.60% -28.56%
Korea 432.377 -2.25% -3.43% -28.83%
Philippines 419.466 -0.86% -1.91% -14.98%
Thailand 379.268 -1.72% -0.47% -1.64%
Malaysia 263.684 -1.53% -0.69% -11.43%
Indonesia 783.026 -1.29% -4.63% 1.01%
Turkey 276.109 2.49% 1.73% 73.27%
Frontier Markets 487.708 -0.36% 1.59% -26.73%
South Africa 407.892 -3.60% -7.04% -10.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels