World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11603.66 1.67 0.01% 12/15
Australia 7336.50 -53.80 -0.73% 16:26
Nikkei 225 27527.12 -524.58 -1.87% 14:00
TOPIX 1950.21 -23.69 -1.20% 14:00
TOPIX 100 1292.77 -17.17 -1.31% 14:00
TOPIX 500 1516.18 -18.81 -1.23% 14:00
TOPIX 1000 1843.89 -22.50 -1.21% 14:00
Korea 2360.02 -0.95 -0.04% 17:03
Taiwan 14528.55 -205.58 -1.40% 13:49
Taiwan OTC 186.56 -2.74 -1.45% 13:49
Shanghai 3167.86 -0.79 -0.02% 14:59
Shanghai A 3320.47 -0.84 -0.03% 14:59
Shanghai B 291.73 1.59 0.55% 14:59
Shenzhen A 2133.63 -16.13 -0.75% 15:29
Shenzhen B 1161.72 -1.49 -0.13% 15:29
SHSZ 300 3954.23 2.24 0.06% 14:59
Shenzhen 11295.03 -63.08 -0.56% 15:29
SZ SME 7527.50 -62.13 -0.82% 15:29
Chinext 2373.72 -25.40 -1.06% 15:29
China A50 13228.81 58.41 0.44% 14:01
Hong Kong 19450.67 82.08 0.42% 15:00
HK China Ent 6634.75 43.29 0.66% 15:08
HK Aff Crp 3688.23 35.12 0.96% 16:08
Hangseng TECH 4136.42 -101.24 -2.39% 12/15
HK GEM 36.27 -1.43 -3.79% 15:26
Vietnam 1052.48 -2.84 -0.27% 14:02
India 61337.81 -461.22 -0.75% 16:34
Indonesia 6812.19 60.33 0.89% 14:00
Philippines 6496.50 -70.30 -1.07% 13:50
Malaysia 1478.54 11.41 0.78% 16:05
Thailand 1619.01 -1.27 -0.08% 15:47
Singapore 3240.81 -32.94 -1.01% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7332.12 -94.05 -1.27% 15:35
Frankfurt 13893.07 -93.16 -0.67% 16:55
Paris 6452.63 -70.14 -1.08% 17:05
Russia 1038.63 -3.38 -0.32% 16:51
MOEX 2132.75 5.95 0.28% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56032.12 -418.44 -0.74% 16:15
Czech 1166.45 -4.89 -0.42% 15:15
Austria 3059.33 -20.40 -0.66% 16:35
Hungary 45069.12 259.48 0.58% 05:00
Bulgaria 601.38 -1.10 -0.18% 06:00
Romania 11962.97 48.44 0.41% 06:00
Belgium 3658.15 -55.91 -1.51% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 700.00 -7.60 -1.07% 17:05
Switzerland 10770.38 -109.76 -1.01% 16:34
Ireland 7084.48 2.11 0.03% 04:00
Italy 25706.75 -50.13 -0.19% 16:48
Spain 807.41 -9.54 0.00% 16:38
Greece 911.85 -5.25 -0.57% 16:19
Portugal 4407.99 -47.17 -1.06% 04:00
Finland 10726.78 -142.45 -1.31% 17:30
Sweden 2046.09 -33.43 -1.61% 16:30
Norway 1080.74 -13.92 -1.27% 18:05
Denmark 1812.38 -23.90 -1.30% 15:59
Iceland 2134.42 -11.26 -0.52% 13:33
Turkey 5214.29 25.48 0.49% 16:10
Israel 1820.54 -17.64 -0.96% 12/15
Egypt 15141.55 -236.73 -1.54% 12/15
S. Africa 66897.11 -1282.41 -1.88% 12/15
UAE Dubai 3315.23 4.38 0.13% 12/15
Abu Dhabi 10327.57 159.24 1.57% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 32920.46 -281.76 -0.85% 17:03
NASDAQ 10705.41 -105.12 -0.97% 17:15
NASDAQ 100 11243.72 -101.50 -0.89% 17:15
NYSE comp. 15018.17 -164.11 -1.08% 17:59
S&P 500 3852.36 -43.39 -1.11% 17:03
S&P 100 1721.95 -16.17 -0.93% 15:54
Rus 3000 2224.52 -24.42 -1.09% 16:30
Rus 3000 growth 1744.80 -19.43 -1.10% 16:30
Rus 3000 value 1945.94 -21.07 -1.07% 16:30
Rus 1000 2113.19 -23.82 -1.11% 16:30
Rus 2000 1763.42 -11.19 -0.63% 16:30
PHLX Semicon 2636.10 -25.30 -0.95% 17:15
Gold Bugs 221.96 0.46 0.21% 16:03
Gold & Silver 117.58 0.69 0.59% 17:15
Arca Gold Miner 786.50 -1.20 -0.15% 16:20
FTSE Gold 1704.19 2.16 0.13% 18:01
S&P GSCI Gold 1048.09 7.22 0.69% 15:49
S&P GSCI Gold ER 129.31 0.89 0.69% 15:49
S&P DJ Silver 246.49 0.24 0.10% 15:49
Gold Miners Bullish 48.28 0.00 0.00% 12/16
Canada 19443.28 -157.35 -0.80% 17:07
Brazil 102856 -882 -0.85% 17:23
Mexico 49630.15 287.81 0.58% 15:16
Argentina 165110 376 0.23% 17:24
Chile 5161.25 28.48 0.55% 18:35
Venezuela 16448.41 282.86 1.75% 12/15
Peru 20989.45 -123.08 -0.58% 23:00
Colombia 1211.59 -10.87 -0.89% 15:05
Jamaica 338956 -957 -0.28% 12/14
Costa Rica 11893.13 0.00 0.00% 15:14
Ecuador 171.06 0.00 0.00% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1560.00 32.00 2.09% 12/16
Baltic Capesize 2208.00 113.00 5.39% 12/16
Baltic Panamax 1652.00 -6.00 -0.36% 12/16
Baltic Supramax 1157.00 -10.00 -0.86% 12/16
Baltic Handysize 705.00 -8.00 -1.12% 12/16
Baltic Clean Tanker 2051.00 -12.00 -0.58% 12/16
Baltic Dirty Tanker 2078.00 -14.00 -0.67% 12/16
VIX 22.62 -0.21 -0.92% 16:45
VXD 18.63 1.92 11.49% 12/15
VXN 27.33 -0.01 -0.04% 16:15
Euro 50 3804.02 -31.68 -0.83% 15:34
Tran Avg 13738.0 -151.7 -1.09% 17:03
Airlines 54.33 -1.11 -2.01% 12/16
Util Avg 963.24 -18.63 -1.90% 17:03
Comp. Tech 5268.36 -55.83 -1.05% 12/16
Disk Drives 195.47 -2.35 -1.19% 12/16
Hardware 1106.63 -13.80 -1.23% 12/16
US Dollar 104.76 0.20 0.20% 16:00
Euro Index 105.89 -0.39 -0.37% 12/16
GB Pound 121.54 -0.26 -0.22% 12/16
Japanese Yen 73.14 0.58 0.81% 12/16
Aus. Dollar 66.89 -0.14 -0.21% 12/16
Swiss Franc 107.05 -0.58 -0.54% 12/16
30Y T-Bond Yld 35.33 0.37 1.06% 15:00
10Y T-Bond Yld 34.82 0.32 0.93% 15:00
5Y T-Bond Yld 36.17 -0.09 -0.25% 15:00
3M T-Bill Dscnt 41.63 -0.50 -1.19% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 554.89 -9.74 -1.72% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8504.77 -75.58 -0.88% 16:06
NASDAQ Banks 97.68 -0.75 -0.77% 12/16
NASDAQ Insurance 11636.15 -93.02 -0.79% 12/16
Broker Dealer 445.47 -1.80 -0.40% 12/16
EPRA/NA. AU 906.33 4.40 0.49% 17:14
EPRA/NA. JP 2977.41 25.49 0.86% 14:44
TSE REIT 1850.16 27.42 1.50% 14:00
HK Property 25922.07 417.73 1.64% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2024.75 -95.47 -4.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.33 -10.29 -2.68% 12/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.38 -3.34 -1.22% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3720.39 -39.41 -1.05% 17:00
Rogers Metals 2827.63 -10.10 -0.36% 17:00
Rogers Energy 480.65 -12.79 -2.59% 17:00
Rogers Agri. 1260.79 2.01 0.16% 17:00
S&P GSCI 301.73 -4.92 -1.60% 15:49
S&P GSCI ENGY 270.60 -3.08 -1.13% 15:49
GSCI Prec Metal 213.03 1.34 0.63% 15:49
GSCI Ind Metal 223.87 -1.37 -0.61% 15:49
GSCI Energy 145.11 -4.06 -2.72% 15:49
S&P GSCI Agri 48.41 -0.13 -0.26% 15:49
GSCI livestock 140.30 2.24 1.62% 15:49
AMEX Energy 878.20 -12.02 -1.35% 16:04
NYSE Energy 12474.27 -188.46 -1.49% 16:09
AMEX Oil 1706.45 -24.73 -1.43% 12/16
Oil Services 78.46 -1.26 -1.58% 17:15
NBI BioTech 4256.5 -37.9 -0.88% 17:15
AMEX BioTech 5326.41 0.89 0.02% 12/16
Basic Material 348.32 -3.00 -0.85% 16:39
US Mining 98.30 0.89 0.91% 18:19
US Water 3193.9 -80.0 -2.44% 18:19
WH Clean Energy 87.91 -1.37 -1.54% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 536.70 -11.19 -2.04% 12/16
FTSE ET50 334.92 -8.97 -2.61% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1794.00 16.00 0.90% 12/16
Silver 23.31 0.15 0.65% 12/16
Platinum 999.00 -15.00 -1.49% 12/16
Palladium 1780.00 -90.00 -5.23% 12/16
Rhodium 12800.00 0.00 0.00% 12/16
Copper 3.7608 0.0000 0.00% 14:04
Nickel 13.0052 0.3198 2.53% 14:31
Aluminum 1.1786 -0.0020 -0.17% 14:47
Zinc 1.3958 -0.0065 -0.46% 14:47
Lead 0.9703 0.0027 0.28% 14:08
Gold Futures 1803.00 15.20 0.85% 16:44
Silver Futures 23.410 0.105 0.45% 16:44
Copper Futures 3.7700 0.0070 0.19% 16:44
Copper Contract 8300.00 6.50 0.08% 13:15
Aluminum Futr 2385.00 1.00 0.04% 13:14
Nickel Futr 28466.50 155.50 0.55% 13:44
WTI Crude Futr 74.50 -1.61 -2.12% 16:44
Brent Crude Fut 79.28 -1.93 -2.38% 17:00
Nat Gas Futr 6.611 -0.359 -5.15% 16:44
Heating oil futr 3.1343 -0.1491 -4.54% 16:44
RBOB Gas Futr 2.1371 -0.0297 -1.37% 16:43
Soybean Oil Fut 63.18 -0.64 -1.00% 16:30
Soybean Futr 1479.00 5.50 0.37% 16:30
Wheat Future 758.00 1.00 0.13% 16:30
Corn Future 653.50 0.25 0.04% 16:30
Live Cattle Fut 154.95 0.90 0.58% 13:49
lean Hogs Fut 85.93 4.28 5.24% 13:49
Sugar #11 20.12 0.14 0.70% 12:44
Cotton #2 Fut 82.00 0.97 1.20% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0584 -0.0040 -0.38% 16:56
GBP-USD 1.2144 -0.0030 -0.25% 16:56
USD-CHF 0.9342 0.0063 0.68% 16:56
USD-SEK 10.4091 0.0696 0.67% 16:56
USD-RUB 64.6500 0.2975 0.46% 15:50
USD-UAH 36.9000 0.0170 0.05% 08:33
USD-HUF 382.99 1.15 0.30% 16:56
USD-TRY 18.6508 0.0140 0.08% 16:56
USD-ZAR 17.6427 0.1610 0.92% 16:56
USD-ILS 3.4537 0.0396 1.16% 16:50
USD-MAD 10.4972 0.0347 0.33% 16:56
AUD-USD 0.6686 -0.0013 -0.19% 16:56
NZD-USD 0.6378 0.0037 0.58% 16:56
USD-JPY 136.73 -1.02 -0.74% 16:56
USD-CNY 6.9723 0.0001 0.00% 16:56
USD-HKD 7.7841 0.0076 0.10% 16:56
USD-TWD 30.782 0.020 0.07% 16:56
USD-KRW 1309.56 -9.55 -0.72% 16:56
USD-THB 34.820 -0.195 -0.56% 16:51
USD-SGD 1.3587 -0.0019 -0.14% 16:56
USD-PHP 55.520 -0.290 -0.52% 03:48
USD-MYR 4.4220 0.0095 0.22% 04:31
USD-IDR 15595.0 -17.5 -0.11% 02:58
USD-INR 82.706 -0.110 -0.13% 11:22
USD-CAD 1.3698 0.0042 0.31% 16:56
USD-BRL 5.3140 0.0015 0.03% 16:28
USD-MXN 19.7690 0.0360 0.18% 16:56
USD-ARS 172.6900 0.2950 0.17% 13:00
USD-CLP 885.26 9.05 1.03% 16:56
  MSCI Index  2022/12/16
MSCI Value Daily MTD YTD
World 2606.010 -1.17% -4.22% -19.36%
Zhong Hua 359.661 0.36% 5.23% -21.49%
Gold. Drgn 173.573 -0.23% 3.07% -23.93%
Far East 3293.684 -0.67% 0.83% -17.27%
Pacific 2621.539 -0.85% 0.14% -15.65%
Asia Pacific 156.356 -0.61% -0.02% -19.04%
Europe 1721.640 -1.51% -0.63% -17.75%
BRIC 260.010 0.00% 0.52% -23.80%
EM 957.301 -0.30% -1.54% -22.30%
EM Asia 518.420 -0.38% -0.18% -22.17%
EM East Eur 30.654 -0.82% 2.30% -83.33%
EM Lat Am 2049.406 0.29% -8.23% -3.78%
EM EMEA 188.066 -0.24% -5.10% -31.78%
USA 3654.406 -1.12% -5.65% -20.45%
AUSTRALIA 842.955 -1.45% -2.16% -9.75%
China 63.729 0.46% 4.80% -23.86%
India 777.857 -1.10% -4.62% -7.91%
Russia 0.001 -0.15% -6.02% -100.00%
Brazil 1373.559 0.31% -9.22% -4.27%
Taiwan 520.507 -1.83% -2.42% -29.87%
Korea 430.961 -0.33% -3.75% -29.06%
Philippines 414.731 -1.13% -3.02% -15.94%
Thailand 378.964 -0.08% -0.55% -1.72%
Malaysia 264.668 0.37% -0.32% -11.10%
Indonesia 793.183 1.30% -3.39% 2.32%
Turkey 276.293 0.07% 1.80% 73.39%
Frontier Markets 483.615 -0.84% 0.74% -27.35%
South Africa 402.099 -1.42% -8.36% -11.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels