World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11518.14 -85.52 -0.74% 12/18
Australia 7321.00 -15.50 -0.21% 15:46
Nikkei 225 27237.64 -289.48 -1.05% 13:59
TOPIX 1935.41 -14.80 -0.76% 14:00
TOPIX 100 1281.68 -11.09 -0.86% 14:00
TOPIX 500 1503.90 -12.28 -0.81% 14:00
TOPIX 1000 1829.52 -14.37 -0.78% 14:00
Korea 2352.17 -7.85 -0.33% 17:03
Taiwan 14433.32 -95.23 -0.66% 13:49
Taiwan OTC 186.56 -2.74 -1.45% 12/16
Shanghai 3107.11 -60.74 -1.92% 14:59
Shanghai A 3256.76 -63.70 -1.92% 14:59
Shanghai B 287.63 -4.09 -1.40% 14:59
Shenzhen A 2095.63 -38.01 -1.78% 15:29
Shenzhen B 1144.93 -16.79 -1.45% 15:29
SHSZ 300 3893.22 -61.01 -1.54% 14:59
Shenzhen 11124.70 -170.33 -1.51% 15:29
SZ SME 7439.91 -87.60 -1.16% 15:29
Chinext 2346.70 -27.03 -1.14% 15:29
China A50 13063.17 -165.64 -1.25% 14:01
Hong Kong 19352.81 -97.86 -0.50% 15:00
HK China Ent 6604.62 -30.13 -0.45% 15:08
HK Aff Crp 3688.23 35.12 0.96% 16:08
Hangseng TECH 4125.06 -24.16 -0.58% 12:00
HK GEM 35.89 -0.38 -1.05% 15:27
Vietnam 1038.40 -14.08 -1.34% 14:02
India 61806.19 468.38 0.76% 16:34
Indonesia 6779.70 -32.49 -0.48% 14:00
Philippines 6414.27 -82.23 -1.27% 13:50
Malaysia 1477.09 -1.45 -0.10% 16:05
Thailand 1618.20 -0.81 -0.05% 15:45
Singapore 3240.81 -32.94 -1.01% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7361.31 29.19 0.40% 15:35
Frankfurt 13942.87 49.80 0.36% 16:55
Paris 6473.29 20.66 0.32% 17:05
Russia 991.38 -47.25 -4.55% 16:51
MOEX 2129.98 -2.77 -0.13% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56118.16 86.04 0.15% 16:15
Czech 1172.08 5.63 0.48% 15:15
Austria 3066.84 7.51 0.25% 16:41
Hungary 45270.04 200.92 0.45% 05:00
Bulgaria 597.75 -3.63 -0.60% 06:00
Romania 12100.72 137.75 1.15% 06:00
Belgium 3671.30 13.15 0.36% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 700.71 0.71 0.10% 17:05
Switzerland 10773.23 2.85 0.03% 16:34
Ireland 7135.39 50.91 0.72% 04:00
Italy 25684.88 -21.87 -0.09% 16:48
Spain 809.95 2.53 0.00% 16:38
Greece 916.48 4.63 0.51% 16:19
Portugal 4430.71 22.72 0.52% 04:00
Finland 10809.36 82.58 0.77% 17:30
Sweden 2047.98 1.89 0.09% 16:30
Norway 1087.89 7.15 0.66% 18:05
Denmark 1804.78 -7.60 -0.42% 16:00
Iceland 2136.27 1.85 0.09% 13:30
Turkey 5391.91 177.61 3.41% 16:10
Israel 1801.51 2.64 0.15% 16:24
Egypt 14738.60 -104.45 -0.70% 12:25
S. Africa 67261.97 364.86 0.55% 15:05
UAE Dubai 3340.13 11.16 0.34% 08:00
Abu Dhabi 10358.40 30.83 0.30% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 32757.54 -162.92 -0.49% 17:07
NASDAQ 10546.03 -159.38 -1.49% 17:15
NASDAQ 100 11084.59 -159.13 -1.42% 17:15
NYSE comp. 14938.03 -80.14 -0.53% 17:59
S&P 500 3817.66 -34.70 -0.90% 17:07
S&P 100 1699.74 -19.18 -1.12% 15:51
Rus 3000 2224.52 -24.42 -1.09% 16:30
Rus 3000 growth 1744.80 -19.43 -1.10% 16:30
Rus 3000 value 1945.94 -21.07 -1.07% 16:30
Rus 1000 2113.19 -23.82 -1.11% 16:30
Rus 2000 1763.42 -11.19 -0.63% 16:30
PHLX Semicon 2599.86 -36.24 -1.37% 17:15
Gold Bugs 221.96 0.46 0.21% 16:03
Gold & Silver 115.67 -1.91 -1.62% 17:15
Arca Gold Miner 786.50 -1.20 -0.15% 16:20
FTSE Gold 1704.19 2.16 0.13% 12/16
S&P GSCI Gold 1048.09 7.22 0.69% 15:49
S&P GSCI Gold ER 129.31 0.89 0.69% 15:49
S&P DJ Silver 246.49 0.24 0.10% 15:49
Gold Miners Bullish 48.28 0.00 0.00% 12/19
Canada 19200.76 -242.52 -1.25% 16:49
Brazil 104740 1884 1.83% 17:19
Mexico 49946.10 315.95 0.64% 15:16
Argentina 168966 3856 2.34% 17:24
Chile 5206.95 45.70 0.89% 18:38
Venezuela 16531.39 82.98 0.50% 12/16
Peru 20991.93 2.48 0.01% 23:00
Colombia 1215.44 3.85 0.32% 15:05
Jamaica 338666 -108 -0.03% 23:00
Costa Rica 11893.07 0.00 0.00% 15:13
Ecuador 171.06 0.00 0.00% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1548.00 -12.00 -0.77% 12/19
Baltic Capesize 2186.00 -22.00 -1.00% 12/19
Baltic Panamax 1645.00 -7.00 -0.42% 12/19
Baltic Supramax 1146.00 -11.00 -0.95% 12/19
Baltic Handysize 701.00 -4.00 -0.57% 12/19
Baltic Clean Tanker 2121.00 70.00 3.41% 12/19
Baltic Dirty Tanker 2043.00 -35.00 -1.68% 12/19
VIX 22.42 -0.20 -0.88% 17:08
VXD 18.80 0.17 0.91% 12/16
VXN 27.41 0.08 0.29% 16:14
Euro 50 3811.24 7.22 0.19% 15:34
Tran Avg 13566.2 -171.8 -1.25% 17:07
Airlines 53.24 -1.09 -2.00% 12/19
Util Avg 959.70 -3.54 -0.37% 17:07
Comp. Tech 5185.07 -83.29 -1.58% 12/19
Disk Drives 191.93 -3.54 -1.81% 12/19
Hardware 1087.68 -18.95 -1.71% 12/19
US Dollar 104.70 -0.06 -0.06% 16:08
Euro Index 106.07 0.20 0.19% 12/19
GB Pound 121.45 0.03 0.02% 12/19
Japanese Yen 72.98 -0.27 -0.37% 12/19
Aus. Dollar 66.96 0.11 0.16% 12/19
Swiss Franc 107.60 0.47 0.44% 12/19
30Y T-Bond Yld 36.23 0.90 2.55% 15:00
10Y T-Bond Yld 35.81 0.99 2.84% 15:00
5Y T-Bond Yld 37.11 0.94 2.60% 15:00
3M T-Bill Dscnt 41.63 0.00 0.00% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 532.51 -22.38 -4.03% 16:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8504.77 -75.58 -0.88% 16:06
NASDAQ Banks 97.66 -0.02 -0.02% 12/19
NASDAQ Insurance 11576.82 -59.33 -0.51% 12/19
Broker Dealer 441.41 -4.05 -0.91% 12/19
EPRA/NA. AU 897.85 -8.48 -0.94% 17:14
EPRA/NA. JP 2924.04 -53.37 -1.79% 14:44
TSE REIT 1816.54 -33.62 -1.82% 14:00
HK Property 25922.07 417.73 1.64% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2008.86 -15.89 -0.78% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.91 -4.42 -1.18% 12/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.56 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3715.58 6.95 0.19% 18:54
Rogers Metals 2816.41 -1.36 -0.05% 18:54
Rogers Energy 480.35 2.18 0.46% 18:54
Rogers Agri. 1259.87 -0.92 -0.07% 17:00
S&P GSCI 301.54 -0.19 -0.06% 19:12
S&P GSCI ENGY 270.60 -3.08 -1.13% 15:49
GSCI Prec Metal 213.03 1.34 0.63% 15:49
GSCI Ind Metal 223.87 -1.37 -0.61% 15:49
GSCI Energy 145.34 0.23 0.16% 19:12
S&P GSCI Agri 48.41 -0.13 -0.26% 15:49
GSCI livestock 140.29 -0.01 -0.01% 15:43
AMEX Energy 878.20 -12.02 -1.35% 16:04
NYSE Energy 12474.27 -188.46 -1.49% 16:09
AMEX Oil 1711.31 4.85 0.28% 12/19
Oil Services 78.42 -0.04 -0.05% 17:04
NBI BioTech 4175.9 -80.7 -1.89% 17:15
AMEX BioTech 5209.88 -116.54 -2.19% 12/19
Basic Material 348.32 -3.00 -0.85% 16:39
US Mining 97.09 -1.21 -1.23% 18:05
US Water 3182.3 -11.6 -0.36% 18:05
WH Clean Energy 87.91 -1.37 -1.54% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 529.85 -6.84 -1.27% 12/19
FTSE ET50 332.26 -2.66 -0.79% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1788.50 -5.50 -0.31% 12/19
Silver 23.07 -0.25 -1.06% 12/19
Platinum 990.00 -9.00 -0.91% 12/19
Palladium 1742.00 -38.00 -2.33% 12/19
Rhodium 12800.00 0.00 0.00% 12/19
Copper 3.7571 0.0187 0.50% 14:31
Nickel 12.3075 0.0000 0.00% 14:05
Aluminum 1.1724 -0.0015 -0.12% 14:49
Zinc 1.4068 0.0059 0.42% 14:49
Lead 0.9880 -0.0032 -0.32% 14:18
Gold Futures 1796.80 -0.10 -0.01% 16:53
Silver Futures 23.175 0.003 0.01% 16:53
Copper Futures 3.7620 0.0005 0.01% 16:44
Copper Contract 8295.50 -4.50 -0.05% 13:14
Aluminum Futr 2375.50 0.50 0.02% 13:12
Nickel Futr 27179.50 -1287.00 -4.52% 13:44
WTI Crude Futr 75.86 1.40 1.88% 16:44
Brent Crude Fut 80.19 0.03 0.04% 17:04
Nat Gas Futr 5.838 -0.762 -11.55% 16:44
Heating oil futr 3.0831 -0.0368 -1.18% 16:44
RBOB Gas Futr 2.1836 0.0513 2.41% 16:44
Soybean Oil Fut 63.44 0.98 1.57% 16:53
Soybean Futr 1461.75 -17.25 -1.17% 16:53
Wheat Future 748.50 -3.50 -0.47% 16:53
Corn Future 647.50 -6.00 -0.92% 16:53
Live Cattle Fut 155.18 0.12 0.08% 13:49
lean Hogs Fut 85.63 -0.15 -0.17% 13:49
Sugar #11 20.19 0.10 0.50% 12:44
Cotton #2 Fut 84.16 2.24 2.73% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0606 0.0026 0.25% 16:56
GBP-USD 1.2143 0.0004 0.04% 16:56
USD-CHF 0.9289 -0.0046 -0.49% 16:56
USD-SEK 10.3955 -0.0104 -0.10% 16:56
USD-RUB 67.7200 3.0700 4.75% 15:50
USD-UAH 36.9000 0.0170 0.05% 09:56
USD-HUF 379.70 -2.97 -0.78% 16:56
USD-TRY 18.6496 0.0163 0.09% 16:56
USD-ZAR 17.3405 -0.2855 -1.62% 16:56
USD-ILS 3.4557 -0.0005 -0.01% 16:55
USD-MAD 10.4970 -0.0146 -0.14% 16:56
AUD-USD 0.6699 0.0015 0.23% 16:56
NZD-USD 0.6363 -0.0010 -0.16% 16:56
USD-JPY 136.90 0.22 0.16% 16:56
USD-CNY 6.9785 0.0063 0.09% 16:56
USD-HKD 7.7807 -0.0027 -0.04% 16:56
USD-TWD 30.767 0.001 0.00% 16:45
USD-KRW 1300.84 -8.32 -0.64% 16:56
USD-THB 34.840 0.030 0.09% 16:56
USD-SGD 1.3569 -0.0014 -0.10% 16:56
USD-PHP 55.400 -0.110 -0.20% 13:16
USD-MYR 4.4220 0.0035 0.08% 03:51
USD-IDR 15595.0 2.5 0.02% 03:00
USD-INR 82.649 -0.029 -0.04% 11:21
USD-CAD 1.3651 -0.0047 -0.34% 16:56
USD-BRL 5.2930 -0.0205 -0.39% 16:56
USD-MXN 19.7920 0.0272 0.14% 16:56
USD-ARS 173.6000 0.9250 0.54% 13:08
USD-CLP 888.40 4.44 0.50% 14:46
  MSCI Index  2022/12/19
MSCI Value Daily MTD YTD
World 2585.891 -0.77% -4.96% -19.98%
Zhong Hua 357.025 -0.73% 4.46% -22.07%
Gold. Drgn 172.281 -0.74% 2.30% -24.50%
Far East 3260.315 -1.01% -0.19% -18.11%
Pacific 2601.215 -0.78% -0.64% -16.30%
Asia Pacific 155.585 -0.49% -0.51% -19.43%
Europe 1720.396 -0.07% -0.70% -17.81%
BRIC 260.044 0.01% 0.54% -23.79%
EM 957.636 0.03% -1.51% -22.27%
EM Asia 517.311 -0.21% -0.39% -22.34%
EM East Eur 30.670 0.05% 2.36% -83.32%
EM Lat Am 2071.591 1.08% -7.24% -2.74%
EM EMEA 189.748 0.89% -4.25% -31.17%
USA 3619.874 -0.94% -6.54% -21.20%
AUSTRALIA 843.139 0.02% -2.14% -9.73%
China 63.296 -0.68% 4.09% -24.38%
India 786.436 1.10% -3.57% -6.89%
Russia 0.001 -5.57% -11.26% -100.00%
Brazil 1391.584 1.31% -8.03% -3.02%
Taiwan 516.463 -0.78% -3.18% -30.42%
Korea 431.156 0.05% -3.70% -29.03%
Philippines 410.973 -0.91% -3.90% -16.70%
Thailand 379.990 0.27% -0.28% -1.45%
Malaysia 264.540 -0.05% -0.37% -11.15%
Indonesia 791.759 -0.18% -3.56% 2.13%
Turkey 287.935 4.21% 6.09% 80.69%
Frontier Markets 481.241 -0.49% 0.24% -27.70%
South Africa 417.523 3.84% -4.84% -8.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels