World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11404.83 -113.31 -0.98% 12/19
Australia 7199.60 -121.40 -1.66% 15:53
Nikkei 225 26568.03 -669.61 -2.46% 14:00
TOPIX 1905.59 -29.82 -1.54% 14:00
TOPIX 100 1262.63 -19.05 -1.49% 14:00
TOPIX 500 1480.95 -22.95 -1.53% 14:00
TOPIX 1000 1801.36 -28.16 -1.54% 14:00
Korea 2333.29 -18.88 -0.80% 17:03
Taiwan 14170.03 -263.29 -1.82% 13:49
Taiwan OTC 186.56 -2.74 -1.45% 12/16
Shanghai 3073.77 -33.35 -1.07% 14:59
Shanghai A 3221.71 -35.05 -1.08% 14:59
Shanghai B 286.23 -1.40 -0.49% 14:59
Shenzhen A 2070.36 -25.27 -1.21% 15:29
Shenzhen B 1143.40 -1.53 -0.13% 15:29
SHSZ 300 3829.02 -64.20 -1.65% 14:59
Shenzhen 10949.12 -175.58 -1.58% 15:29
SZ SME 7319.33 -120.57 -1.62% 15:29
Chinext 2310.80 -35.90 -1.53% 15:29
China A50 12777.33 -285.84 -2.19% 14:01
Hong Kong 19094.80 -258.01 -1.33% 14:59
HK China Ent 6472.29 -132.33 -2.00% 15:08
HK Aff Crp 3688.23 35.12 0.96% 16:08
Hangseng TECH 4125.06 -24.16 -0.58% 12/19
HK GEM 35.32 -0.57 -1.60% 15:25
Vietnam 1023.13 -15.27 -1.47% 14:02
India 61702.29 -103.90 -0.17% 16:34
Indonesia 6768.32 -11.38 -0.17% 14:00
Philippines 6458.12 43.85 0.68% 13:50
Malaysia 1467.32 -9.77 -0.66% 16:05
Thailand 1604.44 -13.76 -0.85% 15:43
Singapore 3240.81 -32.94 -1.01% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7370.62 9.31 0.13% 15:35
Frankfurt 13884.66 -58.21 -0.42% 16:55
Paris 6450.43 -22.86 -0.35% 17:05
Russia 967.24 -24.14 -2.43% 16:51
MOEX 2119.37 -10.61 -0.50% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56656.26 538.10 0.96% 16:15
Czech 1176.06 3.98 0.34% 15:24
Austria 3061.22 -5.62 -0.18% 16:35
Hungary 45270.04 200.92 0.45% 12/19
Bulgaria 597.75 -3.63 -0.60% 12/19
Romania 12100.72 137.75 1.15% 12/19
Belgium 3671.37 0.07 0.00% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 697.25 -3.46 -0.49% 17:05
Switzerland 10659.19 -114.04 -1.06% 16:35
Ireland 7106.83 -28.56 -0.40% 04:00
Italy 25703.58 18.70 0.07% 16:48
Spain 815.23 5.25 0.00% 16:38
Greece 915.51 -0.97 -0.11% 16:19
Portugal 4432.19 1.48 0.03% 04:00
Finland 10868.72 59.36 0.55% 17:30
Sweden 2036.42 -11.56 -0.56% 16:29
Norway 1087.24 -0.65 -0.06% 18:05
Denmark 1806.72 1.94 0.11% 15:59
Iceland 2112.43 -23.84 -1.12% 13:30
Turkey 5419.02 27.11 0.50% 16:10
Israel 1790.05 -11.46 -0.64% 16:24
Egypt 14523.26 -215.34 -1.46% 12:25
S. Africa 66921.51 -340.46 -0.51% 15:06
UAE Dubai 3340.13 11.16 0.34% 12/19
Abu Dhabi 10343.07 -15.33 -0.15% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 32849.74 92.20 0.28% 16:54
NASDAQ 10547.11 1.08 0.01% 17:15
NASDAQ 100 11072.42 -12.17 -0.11% 17:15
NYSE comp. 15000.62 62.59 0.42% 18:21
S&P 500 3821.62 3.96 0.10% 16:54
S&P 100 1705.14 2.74 0.16% 15:55
Rus 3000 2224.52 -24.42 -1.09% 16:30
Rus 3000 growth 1744.80 -19.43 -1.10% 16:30
Rus 3000 value 1945.94 -21.07 -1.07% 16:30
Rus 1000 2113.19 -23.82 -1.11% 16:30
Rus 2000 1763.42 -11.19 -0.63% 16:30
PHLX Semicon 2583.64 -16.22 -0.62% 17:15
Gold Bugs 221.96 0.46 0.21% 16:03
Gold & Silver 120.62 4.95 4.28% 16:13
Arca Gold Miner 786.50 -1.20 -0.15% 16:20
FTSE Gold 1689.47 -14.72 -0.86% 12/19
S&P GSCI Gold 1048.09 7.22 0.69% 15:49
S&P GSCI Gold ER 129.31 0.89 0.69% 15:49
S&P DJ Silver 246.49 0.24 0.10% 15:49
Gold Miners Bullish 48.28 0.00 0.00% 12/20
Canada 19306.89 106.13 0.55% 17:19
Brazil 106864 2124 2.03% 17:18
Mexico 50139.42 193.32 0.39% 15:16
Argentina 172336 3370 2.00% 12:42
Chile 5287.93 80.98 1.56% 15:45
Venezuela 16635.30 103.91 0.63% 12/19
Peru 20991.93 2.48 0.01% 12/19
Colombia 1227.62 12.18 1.00% 15:05
Jamaica 338666 -108 -0.03% 12/19
Costa Rica 11893.09 0.00 0.00% 15:13
Ecuador 171.06 0.00 0.00% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1596.00 48.00 3.10% 12/20
Baltic Capesize 2365.00 179.00 8.19% 12/20
Baltic Panamax 1622.00 -23.00 -1.40% 12/20
Baltic Supramax 1131.00 -15.00 -1.31% 12/20
Baltic Handysize 691.00 -10.00 -1.43% 12/20
Baltic Clean Tanker 2124.00 3.00 0.14% 12/20
Baltic Dirty Tanker 1951.00 -92.00 -4.50% 12/20
VIX 21.48 -0.94 -4.19% 17:08
VXD 19.24 0.44 2.34% 12/19
VXN 26.65 -0.76 -2.77% 16:15
Euro 50 3802.49 -8.75 -0.23% 15:35
Tran Avg 13384.6 -181.6 -1.34% 16:54
Airlines 53.53 0.29 0.55% 12/20
Util Avg 958.49 -1.21 -0.13% 16:54
Comp. Tech 5196.45 11.38 0.22% 12/20
Disk Drives 193.13 1.20 0.63% 12/20
Hardware 1097.14 9.45 0.87% 12/20
US Dollar 104.00 -0.72 -0.69% 16:08
Euro Index 106.25 0.15 0.14% 12/20
GB Pound 121.78 0.24 0.20% 12/20
Japanese Yen 75.93 2.88 3.95% 12/20
Aus. Dollar 66.78 -0.29 -0.43% 12/20
Swiss Franc 107.93 0.23 0.21% 12/20
30Y T-Bond Yld 37.37 1.14 3.15% 15:00
10Y T-Bond Yld 36.84 1.03 2.88% 15:00
5Y T-Bond Yld 37.84 0.73 1.97% 15:00
3M T-Bill Dscnt 42.30 0.67 1.61% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 536.05 3.54 0.66% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8504.77 -75.58 -0.88% 16:06
NASDAQ Banks 97.75 0.09 0.09% 12/20
NASDAQ Insurance 11717.48 140.66 1.21% 12/20
Broker Dealer 444.70 3.29 0.75% 12/20
EPRA/NA. AU 866.13 -31.72 -3.53% 17:14
EPRA/NA. JP 2778.26 -145.78 -4.99% 14:44
TSE REIT 1722.77 -93.77 -5.16% 14:00
HK Property 25922.07 417.73 1.64% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1968.79 -40.07 -1.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.88 -1.03 -0.28% 12/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.27 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3744.79 5.75 0.15% 18:54
Rogers Metals 2878.44 4.11 0.14% 18:54
Rogers Energy 477.46 1.14 0.24% 18:54
Rogers Agri. 1276.51 0.92 0.07% 18:01
S&P GSCI 302.35 1.49 0.50% 19:12
S&P GSCI ENGY 270.60 -3.08 -1.13% 15:49
GSCI Prec Metal 213.03 1.34 0.63% 15:49
GSCI Ind Metal 223.87 -1.37 -0.61% 15:49
GSCI Energy 145.06 0.29 0.20% 19:12
S&P GSCI Agri 48.41 -0.13 -0.26% 15:49
GSCI livestock 139.59 -0.70 -0.50% 15:50
AMEX Energy 878.20 -12.02 -1.35% 16:04
NYSE Energy 12474.27 -188.46 -1.49% 16:09
AMEX Oil 1735.76 24.45 1.43% 12/20
Oil Services 80.88 2.46 3.14% 17:15
NBI BioTech 4229.5 53.6 1.28% 17:15
AMEX BioTech 5282.19 72.32 1.39% 12/20
Basic Material 348.32 -3.00 -0.85% 16:39
US Mining 101.20 4.11 4.23% 16:04
US Water 3165.8 -16.5 -0.52% 18:23
WH Clean Energy 87.91 -1.37 -1.54% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 531.98 2.13 0.40% 12/20
FTSE ET50 329.06 -3.20 -0.96% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1819.40 30.90 1.73% 12/20
Silver 24.25 1.18 5.14% 12/20
Platinum 1016.00 26.00 2.65% 12/20
Palladium 1800.00 58.00 3.64% 12/20
Rhodium 12800.00 0.00 0.00% 12/20
Copper 3.7814 -0.0066 -0.17% 14:47
Nickel 13.0257 0.1247 0.98% 14:46
Aluminum 1.1697 -0.0009 -0.07% 14:15
Zinc 1.3839 -0.0329 -2.32% 14:46
Lead 0.9856 -0.0089 -0.90% 14:13
Gold Futures 1827.70 0.05 0.00% 16:53
Silver Futures 24.395 0.000 0.00% 16:53
Copper Futures 3.8075 0.0245 0.65% 16:44
Copper Contract 8369.00 49.00 0.59% 13:14
Aluminum Futr 2377.50 16.50 0.70% 13:11
Nickel Futr 27993.00 778.00 2.86% 13:44
WTI Crude Futr 76.03 0.59 0.78% 16:44
Brent Crude Fut 79.75 -0.02 -0.03% 17:18
Nat Gas Futr 5.352 -0.499 -8.53% 16:44
Heating oil futr 3.0624 0.0089 0.29% 16:44
RBOB Gas Futr 2.2164 0.0388 1.78% 16:43
Soybean Oil Fut 64.75 1.34 2.11% 16:53
Soybean Futr 1478.00 17.00 1.16% 16:53
Wheat Future 749.75 0.75 0.10% 16:53
Corn Future 652.00 5.00 0.77% 16:53
Live Cattle Fut 154.98 -0.30 -0.19% 13:49
lean Hogs Fut 84.28 -1.42 -1.66% 13:49
Sugar #11 20.62 0.48 2.38% 12:44
Cotton #2 Fut 87.96 3.88 4.61% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0622 0.0019 0.17% 16:56
GBP-USD 1.2181 0.0037 0.31% 16:56
USD-CHF 0.9261 -0.0021 -0.23% 16:56
USD-SEK 10.4193 0.0497 0.48% 16:56
USD-RUB 68.8750 1.1550 1.71% 15:50
USD-UAH 36.9000 0.0170 0.05% 09:34
USD-HUF 378.10 -1.58 -0.41% 16:56
USD-TRY 18.6519 0.0047 0.03% 16:56
USD-ZAR 17.2902 -0.0129 -0.07% 16:56
USD-ILS 3.4606 0.0098 0.28% 16:56
USD-MAD 10.4851 -0.0094 -0.09% 16:56
AUD-USD 0.6678 -0.0019 -0.28% 16:56
NZD-USD 0.6344 -0.0019 -0.30% 16:56
USD-JPY 131.71 -5.16 -3.77% 16:56
USD-CNY 6.9609 -0.0176 -0.25% 16:56
USD-HKD 7.7876 0.0067 0.09% 16:56
USD-TWD 30.727 -0.026 -0.08% 16:56
USD-KRW 1283.71 -17.58 -1.35% 16:56
USD-THB 34.660 -0.160 -0.46% 16:50
USD-SGD 1.3509 -0.0054 -0.40% 16:51
USD-PHP 55.240 -0.150 -0.27% 16:15
USD-MYR 4.4300 0.0115 0.26% 04:24
USD-IDR 15600.0 7.5 0.05% 02:59
USD-INR 82.600 -0.039 -0.05% 16:15
USD-CAD 1.3609 -0.0029 -0.22% 16:56
USD-BRL 5.1996 -0.0929 -1.76% 16:30
USD-MXN 19.7572 -0.0295 -0.15% 16:56
USD-ARS 173.9100 0.3200 0.18% 10:01
USD-CLP 884.93 -2.94 -0.33% 16:54
  MSCI Index  2022/12/20
MSCI Value Daily MTD YTD
World 2592.860 0.27% -4.71% -19.77%
Zhong Hua 351.135 -1.65% 2.73% -23.35%
Gold. Drgn 169.334 -1.71% 0.55% -25.79%
Far East 3329.190 2.11% 1.92% -16.38%
Pacific 2631.983 1.18% 0.54% -15.31%
Asia Pacific 155.548 -0.02% -0.54% -19.45%
Europe 1723.576 0.18% -0.52% -17.66%
BRIC 257.679 -0.91% -0.38% -24.49%
EM 951.085 -0.68% -2.18% -22.80%
EM Asia 511.064 -1.21% -1.59% -23.28%
EM East Eur 31.211 1.77% 4.17% -83.02%
EM Lat Am 2130.894 2.86% -4.58% 0.05%
EM EMEA 190.201 0.24% -4.02% -31.01%
USA 3624.198 0.12% -6.43% -21.10%
AUSTRALIA 827.692 -1.83% -3.93% -11.39%
China 62.023 -2.01% 1.99% -25.90%
India 784.819 -0.21% -3.77% -7.08%
Russia 0.001 -2.66% -13.62% -100.00%
Brazil 1448.000 4.05% -4.30% 0.92%
Taiwan 506.773 -1.88% -4.99% -31.72%
Korea 431.812 0.15% -3.56% -28.92%
Philippines 415.332 1.06% -2.88% -15.82%
Thailand 377.944 -0.54% -0.81% -1.98%
Malaysia 262.428 -0.80% -1.16% -11.86%
Indonesia 785.877 -0.74% -4.28% 1.37%
Turkey 289.150 0.42% 6.54% 81.46%
Frontier Markets 477.341 -0.81% -0.57% -28.29%
South Africa 415.563 -0.47% -5.29% -8.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels