World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11452.05 47.22 0.41% 12/20
Australia 7293.00 93.40 1.30% 15:50
Nikkei 225 26387.72 -180.31 -0.68% 14:00
TOPIX 1893.32 -12.27 -0.64% 14:00
TOPIX 100 1255.29 -7.34 -0.58% 14:00
TOPIX 500 1471.93 -9.02 -0.61% 14:00
TOPIX 1000 1789.97 -11.39 -0.63% 14:00
Korea 2328.95 -4.34 -0.19% 17:03
Taiwan 14234.40 64.37 0.45% 13:49
Taiwan OTC 181.51 0.59 0.33% 13:49
Shanghai 3068.41 -5.36 -0.17% 14:59
Shanghai A 3216.13 -5.58 -0.17% 14:59
Shanghai B 286.16 -0.07 -0.03% 14:59
Shenzhen A 2060.62 -9.74 -0.47% 15:29
Shenzhen B 1144.86 1.46 0.13% 15:29
SHSZ 300 3830.54 1.52 0.04% 14:59
Shenzhen 10912.09 -37.03 -0.34% 15:29
SZ SME 7291.92 -27.41 -0.38% 15:29
Chinext 2303.70 -7.10 -0.31% 15:29
China A50 12840.42 63.09 0.49% 14:01
Hong Kong 19160.49 65.69 0.34% 15:00
HK China Ent 6500.18 27.89 0.43% 15:08
HK Aff Crp 3578.21 9.74 0.27% 16:08
Hangseng TECH 3996.36 -128.70 -3.12% 12/20
HK GEM 35.55 0.23 0.66% 15:29
Vietnam 1018.88 -4.25 -0.42% 14:02
India 61067.24 -635.05 -1.03% 16:34
Indonesia 6820.66 52.35 0.77% 14:00
Philippines 6520.80 62.68 0.97% 13:50
Malaysia 1462.55 -4.77 -0.33% 16:05
Thailand 1609.94 5.50 0.34% 15:46
Singapore 3256.19 2.22 0.07% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7497.32 126.70 1.72% 15:35
Frankfurt 14097.82 213.16 1.54% 16:55
Paris 6580.24 129.81 2.01% 17:05
Russia 940.03 -27.21 -2.81% 16:51
MOEX 2116.13 -3.24 -0.15% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 57291.89 635.63 1.12% 16:15
Czech 1183.06 7.00 0.60% 15:15
Austria 3119.36 58.14 1.90% 16:35
Hungary 45481.08 211.04 0.47% 12/20
Bulgaria 597.75 0.00 0.00% 12/20
Romania 12199.83 99.11 0.82% 12/20
Belgium 3741.20 69.83 1.90% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 709.58 12.33 1.77% 17:05
Switzerland 10845.59 186.40 1.75% 16:35
Ireland 7246.57 139.74 1.97% 04:00
Italy 26120.01 416.43 1.62% 16:48
Spain 826.92 11.69 0.00% 16:38
Greece 923.86 8.35 0.91% 16:19
Portugal 4462.15 29.96 0.68% 04:00
Finland 10943.89 75.17 0.69% 17:30
Sweden 2065.13 28.71 1.41% 16:30
Norway 1098.75 11.51 1.06% 18:05
Denmark 1816.51 9.79 0.54% 15:59
Iceland 2140.98 28.55 1.35% 13:30
Turkey 5429.13 10.11 0.19% 16:10
Israel 1806.91 16.86 0.94% 16:24
Egypt 14541.98 18.72 0.13% 12:25
S. Africa 67672.38 750.87 1.12% 15:06
UAE Dubai 3348.43 8.30 0.25% 12/20
Abu Dhabi 10339.59 -3.48 -0.03% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 33376.48 526.74 1.60% 17:02
NASDAQ 10709.37 162.26 1.54% 17:15
NASDAQ 100 11235.88 163.46 1.48% 17:15
NYSE comp. 15219.54 218.92 1.46% 17:59
S&P 500 3878.44 56.82 1.49% 17:02
S&P 100 1728.59 25.10 1.47% 15:49
Rus 3000 2239.26 33.27 1.51% 16:30
Rus 3000 growth 1749.69 27.88 1.62% 16:30
Rus 3000 value 1965.97 27.18 1.40% 16:30
Rus 1000 2127.05 31.41 1.50% 16:30
Rus 2000 1776.94 28.92 1.65% 16:30
PHLX Semicon 2644.50 60.86 2.36% 17:15
Gold Bugs 231.67 2.44 1.07% 16:01
Gold & Silver 121.92 1.30 1.08% 17:15
Arca Gold Miner 815.08 13.63 1.70% 16:18
FTSE Gold 1741.44 51.97 3.08% 12/20
S&P GSCI Gold 1062.76 0.00 0.00% 19:12
S&P GSCI Gold ER 131.12 0.00 0.00% 19:12
S&P DJ Silver 255.64 -0.81 -0.32% 15:40
Gold Miners Bullish 48.28 0.00 0.00% 12/21
Canada 19571.10 264.21 1.37% 16:55
Brazil 107433 569 0.53% 17:22
Mexico 50426.26 286.84 0.57% 15:16
Argentina 179852 7516 4.36% 17:24
Chile 5269.70 -18.23 -0.34% 18:36
Venezuela 16421.18 -214.12 -1.29% 12/20
Peru 21149.25 157.32 0.75% 12/20
Colombia 1249.84 22.22 1.81% 15:05
Jamaica 340382 1716 0.51% 12/20
Costa Rica 11893.09 0.00 0.00% 15:14
Ecuador 171.06 0.00 0.00% 12/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1723.00 127.00 7.96% 12/21
Baltic Capesize 2797.00 432.00 18.27% 12/21
Baltic Panamax 1598.00 -24.00 -1.48% 12/21
Baltic Supramax 1103.00 -28.00 -2.48% 12/21
Baltic Handysize 683.00 -8.00 -1.16% 12/21
Baltic Clean Tanker 2129.00 5.00 0.24% 12/21
Baltic Dirty Tanker 1921.00 -30.00 -1.54% 12/21
VIX 20.07 -1.41 -6.56% 17:08
VXD 18.46 -0.78 -4.05% 12/20
VXN 25.15 -1.50 -5.63% 16:14
Euro 50 3872.15 69.66 1.83% 15:35
Tran Avg 13563.8 179.2 1.34% 17:02
Airlines 54.21 0.68 1.26% 12/21
Util Avg 970.48 11.99 1.25% 17:02
Comp. Tech 5284.11 87.66 1.69% 12/21
Disk Drives 194.20 1.07 0.56% 12/21
Hardware 1103.31 6.17 0.56% 12/21
US Dollar 104.20 0.23 0.23% 16:11
Euro Index 106.14 -0.14 -0.13% 12/21
GB Pound 120.83 -0.98 -0.81% 12/21
Japanese Yen 75.57 -0.41 -0.54% 12/21
Aus. Dollar 67.09 0.30 0.45% 12/21
Swiss Franc 107.92 -0.02 -0.02% 12/21
30Y T-Bond Yld 37.43 0.06 0.16% 15:00
10Y T-Bond Yld 36.84 0.00 0.00% 15:00
5Y T-Bond Yld 37.75 -0.09 -0.24% 15:00
3M T-Bill Dscnt 42.05 -0.25 -0.59% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 537.14 1.09 0.20% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8653.44 118.21 1.38% 16:04
NASDAQ Banks 99.27 1.52 1.56% 12/21
NASDAQ Insurance 11947.69 230.21 1.96% 12/21
Broker Dealer 452.30 7.60 1.71% 12/21
EPRA/NA. AU 890.52 24.39 2.82% 17:14
EPRA/NA. JP 2784.10 5.84 0.21% 14:44
TSE REIT 1749.96 27.19 1.58% 14:00
HK Property 25191.79 -40.11 -0.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2033.85 65.06 3.30% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.76 2.88 0.78% 12/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.21 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3800.77 11.26 0.30% 18:54
Rogers Metals 2880.99 1.55 0.05% 18:54
Rogers Energy 490.73 3.46 0.71% 18:55
Rogers Agri. 1291.69 0.57 0.04% 18:04
S&P GSCI 308.39 6.65 2.20% 19:12
S&P GSCI ENGY 275.60 4.58 1.69% 19:12
GSCI Prec Metal 216.51 -0.07 -0.03% 19:12
GSCI Ind Metal 227.32 1.93 0.85% 15:40
GSCI Energy 148.82 4.23 2.93% 19:12
S&P GSCI Agri 49.31 0.63 1.30% 19:12
GSCI livestock 142.54 2.95 2.11% 15:40
AMEX Energy 908.83 16.73 1.88% 16:03
NYSE Energy 12965.98 282.87 2.23% 16:03
AMEX Oil 1770.87 35.11 2.02% 12/21
Oil Services 82.74 1.86 2.30% 17:15
NBI BioTech 4283.2 53.7 1.27% 17:15
AMEX BioTech 5357.25 75.06 1.42% 12/21
Basic Material 352.12 3.52 1.01% 19:12
US Mining 100.95 -0.25 -0.25% 16:20
US Water 3214.3 48.5 1.53% 16:20
WH Clean Energy 84.40 1.34 1.61% 16:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 544.34 12.36 2.32% 12/21
FTSE ET50 332.90 3.84 1.17% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1815.60 -3.80 -0.21% 12/21
Silver 24.05 -0.20 -0.83% 12/21
Platinum 1005.00 -11.00 -1.09% 12/21
Palladium 1761.00 -39.00 -2.36% 12/21
Rhodium 12800.00 0.00 0.00% 12/21
Copper 3.7977 -0.0156 -0.41% 14:47
Nickel 13.1265 -0.4354 -3.29% 14:37
Aluminum 1.1778 -0.0016 -0.13% 14:47
Zinc 1.3910 0.0084 0.61% 14:47
Lead 1.0058 -0.0104 -1.03% 14:47
Gold Futures 1823.90 0.00 0.00% 16:53
Silver Futures 24.195 0.005 0.02% 16:53
Copper Futures 3.8170 0.0180 0.47% 16:43
Copper Contract 8383.00 28.50 0.34% 13:14
Aluminum Futr 2389.00 16.50 0.70% 13:14
Nickel Futr 29736.50 1402.50 4.95% 13:44
WTI Crude Futr 78.42 2.19 2.87% 16:44
Brent Crude Fut 82.27 0.01 0.01% 17:17
Nat Gas Futr 5.480 0.154 2.89% 16:44
Heating oil futr 3.1803 0.1214 3.97% 16:44
RBOB Gas Futr 2.2629 0.0401 1.80% 16:44
Soybean Oil Fut 64.74 -0.07 -0.11% 16:53
Soybean Futr 1480.50 2.50 0.17% 16:53
Wheat Future 767.50 17.50 2.33% 16:53
Corn Future 662.75 10.75 1.65% 16:53
Live Cattle Fut 156.05 1.00 0.64% 13:49
lean Hogs Fut 88.82 4.57 5.43% 13:49
Sugar #11 20.75 0.17 0.83% 12:44
Cotton #2 Fut 88.42 0.58 0.66% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0606 -0.0014 -0.13% 16:56
GBP-USD 1.2082 -0.0097 -0.80% 16:56
USD-CHF 0.9266 0.0007 0.08% 16:56
USD-SEK 10.4112 0.0039 0.04% 16:56
USD-RUB 70.9950 2.1200 3.08% 15:50
USD-UAH 36.9000 0.0170 0.05% 09:48
USD-HUF 378.40 0.41 0.11% 16:56
USD-TRY 18.6593 0.0040 0.02% 16:56
USD-ZAR 17.1886 -0.1011 -0.58% 16:56
USD-ILS 3.4625 0.0015 0.04% 16:56
USD-MAD 10.5185 0.0347 0.33% 16:56
AUD-USD 0.6708 0.0032 0.47% 16:56
NZD-USD 0.6295 -0.0050 -0.80% 16:56
USD-JPY 132.39 0.69 0.53% 16:56
USD-CNY 6.9810 0.0201 0.29% 16:56
USD-HKD 7.7976 0.0104 0.13% 16:56
USD-TWD 30.669 -0.043 -0.14% 16:53
USD-KRW 1280.58 -3.13 -0.24% 16:56
USD-THB 34.670 0.020 0.06% 16:50
USD-SGD 1.3508 0.0014 0.10% 16:56
USD-PHP 55.080 -0.135 -0.24% 15:12
USD-MYR 4.4340 0.0075 0.17% 04:11
USD-IDR 15585.0 -12.5 -0.08% 02:50
USD-INR 82.880 0.285 0.34% 14:06
USD-CAD 1.3611 0.0003 0.02% 16:56
USD-BRL 5.2009 0.0016 0.03% 16:56
USD-MXN 19.6462 -0.0916 -0.46% 16:56
USD-ARS 174.2600 0.3600 0.21% 14:23
USD-CLP 870.50 -13.68 -1.55% 15:07
  MSCI Index  2022/12/21
MSCI Value Daily MTD YTD
World 2626.917 1.31% -3.45% -18.71%
Zhong Hua 352.479 0.38% 3.13% -23.06%
Gold. Drgn 170.055 0.43% 0.98% -25.47%
Far East 3300.329 -0.87% 1.03% -17.10%
Pacific 2626.263 -0.22% 0.32% -15.50%
Asia Pacific 155.459 -0.06% -0.59% -19.50%
Europe 1749.068 1.48% 0.95% -16.44%
BRIC 257.712 0.01% -0.37% -24.48%
EM 952.983 0.20% -1.99% -22.65%
EM Asia 511.591 0.10% -1.49% -23.20%
EM East Eur 31.604 1.26% 5.48% -82.81%
EM Lat Am 2140.023 0.43% -4.17% 0.48%
EM EMEA 191.392 0.63% -3.42% -30.58%
USA 3678.363 1.49% -5.03% -19.92%
AUSTRALIA 844.338 2.01% -2.00% -9.60%
China 62.353 0.53% 2.54% -25.50%
India 775.546 -1.18% -4.90% -8.18%
Russia 0.001 -1.57% -14.98% -100.00%
Brazil 1451.762 0.26% -4.05% 1.18%
Taiwan 509.531 0.54% -4.48% -31.35%
Korea 431.392 -0.10% -3.65% -28.99%
Philippines 420.305 1.20% -1.71% -14.81%
Thailand 380.144 0.58% -0.24% -1.41%
Malaysia 261.394 -0.39% -1.55% -12.20%
Indonesia 789.063 0.41% -3.89% 1.78%
Turkey 290.535 0.48% 7.05% 82.33%
Frontier Markets 476.093 -0.26% -0.83% -28.48%
South Africa 423.309 1.86% -3.52% -6.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels