World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11523.96 71.91 0.63% 12/21
Australia 7335.20 42.20 0.58% 17:07
Nikkei 225 26507.87 120.15 0.46% 14:00
TOPIX 1908.17 14.85 0.78% 14:00
TOPIX 100 1265.13 9.84 0.78% 14:00
TOPIX 500 1483.17 11.24 0.76% 14:00
TOPIX 1000 1803.92 13.95 0.78% 14:00
Korea 2356.73 27.78 1.19% 17:03
Taiwan 14442.94 208.54 1.47% 13:49
Taiwan OTC 183.54 2.03 1.12% 13:49
Shanghai 3054.43 -13.98 -0.46% 14:59
Shanghai A 3201.51 -14.62 -0.45% 14:59
Shanghai B 284.45 -1.70 -0.60% 14:59
Shenzhen A 2045.74 -14.88 -0.72% 15:29
Shenzhen B 1139.80 -5.06 -0.44% 15:29
SHSZ 300 3836.03 5.49 0.14% 14:59
Shenzhen 10876.31 -35.78 -0.33% 15:29
SZ SME 7261.93 -30.00 -0.41% 15:29
Chinext 2295.32 -8.38 -0.36% 15:29
China A50 12928.63 88.21 0.69% 14:01
Hong Kong 19679.22 518.73 2.71% 14:59
HK China Ent 6716.32 216.14 3.33% 15:08
HK Aff Crp 3615.98 37.77 1.06% 16:08
Hangseng TECH 4024.84 28.48 0.71% 12/21
HK GEM 35.77 0.22 0.63% 15:23
Vietnam 1022.61 3.73 0.37% 14:02
India 60826.22 -241.02 -0.39% 16:34
Indonesia 6824.43 3.77 0.06% 14:00
Philippines 6576.94 56.14 0.86% 13:50
Malaysia 1468.35 5.80 0.40% 16:05
Thailand 1616.67 6.73 0.42% 15:43
Singapore 3269.53 13.34 0.41% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7469.28 -28.04 -0.37% 15:35
Frankfurt 13914.07 -183.75 -1.30% 16:55
Paris 6517.97 -62.27 -0.95% 17:05
Russia 969.70 29.67 3.16% 16:51
MOEX 2122.91 6.78 0.32% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 57088.69 -203.20 -0.35% 16:15
Czech 1190.94 7.88 0.67% 15:15
Austria 3117.79 -1.57 -0.05% 16:35
Hungary 45589.30 108.22 0.24% 12/21
Bulgaria 600.68 2.93 0.49% 12/21
Romania 12261.02 61.19 0.50% 12/21
Belgium 3723.15 -18.05 -0.48% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 700.40 -9.18 -1.29% 17:05
Switzerland 10774.64 -70.95 -0.65% 16:35
Ireland 7184.12 -62.45 -0.86% 04:00
Italy 25820.46 -299.55 -1.15% 16:48
Spain 823.79 -3.13 0.00% 16:38
Greece 924.20 0.34 0.04% 16:19
Portugal 4466.80 4.65 0.10% 04:00
Finland 10896.53 -47.36 -0.43% 17:30
Sweden 2043.30 -21.83 -1.06% 16:29
Norway 1096.96 -1.79 -0.16% 18:05
Denmark 1821.52 5.01 0.28% 15:59
Iceland 2217.14 76.16 3.56% 13:33
Turkey 5447.23 18.11 0.33% 16:10
Israel 1785.96 -20.95 -1.16% 16:24
Egypt 14482.93 -59.05 -0.41% 12:25
S. Africa 67100.07 -572.31 -0.85% 15:00
UAE Dubai 3339.79 -8.64 -0.26% 12/21
Abu Dhabi 10312.99 -26.60 -0.26% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 33027.49 -348.99 -1.05% 17:08
NASDAQ 10476.12 -233.25 -2.18% 17:15
NASDAQ 100 10956.14 -279.74 -2.49% 17:15
NYSE comp. 15081.53 -138.01 -0.91% 18:55
S&P 500 3822.39 -56.05 -1.45% 17:08
S&P 100 1699.01 -29.73 -1.72% 15:52
Rus 3000 2207.01 -32.25 -1.44% 16:30
Rus 3000 growth 1715.67 -34.02 -1.94% 16:30
Rus 3000 value 1947.12 -18.85 -0.96% 16:30
Rus 1000 2096.21 -30.84 -1.45% 16:30
Rus 2000 1754.09 -22.85 -1.29% 16:30
PHLX Semicon 2533.33 -111.17 -4.20% 17:15
Gold Bugs 230.59 -1.09 -0.47% 16:10
Gold & Silver 121.09 -0.83 -0.68% 17:15
Arca Gold Miner 809.33 -5.75 -0.71% 16:19
FTSE Gold 1767.84 26.40 1.52% 12/21
S&P GSCI Gold 1045.24 -17.52 -1.65% 19:12
S&P GSCI Gold ER 128.96 -2.16 -1.65% 19:12
S&P DJ Silver 249.60 -6.04 -2.36% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 12/22
Canada 19349.66 -221.44 -1.13% 16:44
Brazil 107552 118 0.11% 17:20
Mexico 50097.22 -329.04 -0.65% 15:16
Argentina 182460 2608 1.45% 17:24
Chile 5222.23 -47.47 -0.90% 18:35
Venezuela 16142.10 -279.08 -1.70% 12/21
Peru 21149.66 0.41 0.00% 12/21
Colombia 1227.57 -22.27 -1.78% 15:08
Jamaica 340468 86 0.03% 12/21
Costa Rica 11893.01 0.00 0.00% 15:12
Ecuador 170.81 -0.25 -0.15% 12/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1650.00 -73.00 -4.24% 12/22
Baltic Capesize 2626.00 -171.00 -6.11% 12/22
Baltic Panamax 1563.00 -35.00 -2.19% 12/22
Baltic Supramax 1083.00 -20.00 -1.81% 12/22
Baltic Handysize 671.00 -12.00 -1.76% 12/22
Baltic Clean Tanker 2143.00 14.00 0.66% 12/22
Baltic Dirty Tanker 1887.00 -34.00 -1.77% 12/22
VIX 21.97 1.90 9.47% 17:08
VXD 17.72 -0.74 -4.01% 12/21
VXN 27.35 2.20 8.75% 16:15
Euro 50 3823.29 -48.86 -1.26% 15:35
Tran Avg 13421.1 -142.7 -1.05% 17:08
Airlines 53.15 -1.06 -1.95% 12/22
Util Avg 966.24 -4.24 -0.44% 17:08
Comp. Tech 5146.33 -137.78 -2.61% 12/22
Disk Drives 190.80 -3.40 -1.75% 12/22
Hardware 1089.77 -13.54 -1.23% 12/22
US Dollar 104.41 0.25 0.24% 16:13
Euro Index 105.93 -0.15 -0.14% 12/22
GB Pound 120.37 -0.45 -0.38% 12/22
Japanese Yen 75.54 0.03 0.04% 12/22
Aus. Dollar 66.66 -0.39 -0.58% 12/22
Swiss Franc 107.35 -0.56 -0.52% 12/22
30Y T-Bond Yld 37.23 -0.20 -0.53% 15:00
10Y T-Bond Yld 36.69 -0.15 -0.41% 15:00
5Y T-Bond Yld 37.87 0.12 0.32% 15:00
3M T-Bill Dscnt 42.08 0.03 0.07% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 526.40 -10.74 -2.00% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8577.56 -75.88 -0.88% 16:19
NASDAQ Banks 98.83 -0.44 -0.45% 12/22
NASDAQ Insurance 11812.49 -135.20 -1.13% 12/22
Broker Dealer 447.63 -4.67 -1.03% 12/22
EPRA/NA. AU 898.26 7.74 0.87% 17:14
EPRA/NA. JP 2838.41 54.31 1.95% 14:00
TSE REIT 1775.55 25.59 1.46% 14:00
HK Property 25685.60 493.81 1.96% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2022.74 -11.11 -0.55% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.52 -1.24 -0.33% 12/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.64 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3747.34 -53.43 -1.41% 17:00
Rogers Metals 2842.36 -4.15 -0.15% 18:53
Rogers Energy 485.65 5.56 1.16% 18:54
Rogers Agri. 1282.11 -9.58 -0.74% 17:00
S&P GSCI 306.17 -1.31 -0.43% 19:12
S&P GSCI ENGY 273.39 -2.21 -0.80% 19:12
GSCI Prec Metal 212.78 -3.73 -1.72% 19:12
GSCI Ind Metal 226.08 -1.24 -0.54% 19:12
GSCI Energy 147.52 -0.56 -0.38% 19:12
S&P GSCI Agri 49.05 -0.26 -0.53% 19:12
GSCI livestock 142.72 0.18 0.13% 17:50
AMEX Energy 878.20 -12.02 -1.35% 17:03
NYSE Energy 12706.50 -259.48 -2.00% 16:03
AMEX Oil 1726.03 -44.84 -2.53% 12/22
Oil Services 80.25 -2.49 -3.01% 17:15
NBI BioTech 4283.2 0.00 0.00% 17:15
AMEX BioTech 5366.93 9.68 0.18% 12/22
Basic Material 349.21 -2.91 -0.83% 19:12
US Mining 100.42 -0.53 -0.52% 18:31
US Water 3200.6 -13.7 -0.43% 18:31
WH Clean Energy 81.31 -3.09 -3.66% 16:18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 532.71 -11.63 -2.14% 12/22
FTSE ET50 325.16 -7.74 -2.33% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1793.20 -22.40 -1.23% 12/22
Silver 23.63 -0.41 -1.73% 12/22
Platinum 990.00 -15.00 -1.51% 12/22
Palladium 1752.00 -9.00 -0.56% 12/22
Rhodium 12750.00 -50.00 -0.46% 12/22
Copper 3.7561 0.0213 0.57% 14:27
Nickel 12.9765 -0.2109 -1.62% 14:37
Aluminum 1.1849 -0.0016 -0.14% 14:55
Zinc 1.3575 -0.0065 -0.47% 14:37
Lead 1.0289 0.0107 1.07% 14:36
Gold Futures 1800.40 0.10 0.01% 16:53
Silver Futures 23.740 0.002 0.01% 16:53
Copper Futures 3.7655 -0.0445 -1.17% 16:44
Copper Contract 8277.00 -116.50 -1.39% 13:14
Aluminum Futr 2394.50 3.00 0.13% 13:13
Nickel Futr 29280.50 -310.50 -1.05% 13:44
WTI Crude Futr 78.25 -0.04 -0.05% 16:44
Brent Crude Fut 81.66 -0.54 -0.66% 17:10
Nat Gas Futr 5.062 -0.270 -5.06% 16:44
Heating oil futr 3.1432 0.0037 0.12% 16:43
RBOB Gas Futr 2.2664 0.0106 0.47% 16:44
Soybean Oil Fut 64.10 -0.73 -1.13% 16:53
Soybean Futr 1467.75 -12.25 -0.83% 16:53
Wheat Future 761.00 -7.00 -0.91% 16:53
Corn Future 660.00 -2.00 -0.30% 16:53
Live Cattle Fut 155.88 -0.25 -0.16% 13:49
lean Hogs Fut 88.72 0.32 0.37% 13:49
Sugar #11 20.91 0.16 0.77% 12:44
Cotton #2 Fut 84.30 -4.00 -4.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0594 -0.0007 -0.07% 16:56
GBP-USD 1.2036 -0.0044 -0.36% 16:56
USD-CHF 0.9309 0.0045 0.49% 16:56
USD-SEK 10.4722 0.0513 0.49% 16:56
USD-RUB 68.9500 -2.0450 -2.88% 15:50
USD-UAH 36.9000 0.0170 0.05% 08:30
USD-HUF 377.63 -0.63 -0.17% 16:56
USD-TRY 18.6514 0.0025 0.01% 16:56
USD-ZAR 17.1405 -0.0556 -0.32% 16:56
USD-ILS 3.4906 0.0313 0.90% 16:56
USD-MAD 10.5060 -0.0077 -0.07% 16:56
AUD-USD 0.6668 -0.0037 -0.55% 16:56
NZD-USD 0.6245 -0.0044 -0.70% 16:56
USD-JPY 132.37 -0.09 -0.07% 16:56
USD-CNY 6.9835 0.0025 0.04% 16:56
USD-HKD 7.7944 -0.0021 -0.03% 16:56
USD-TWD 30.744 0.088 0.29% 16:50
USD-KRW 1291.64 11.51 0.90% 16:56
USD-THB 34.850 0.215 0.62% 16:55
USD-SGD 1.3528 0.0019 0.14% 16:56
USD-PHP 55.200 0.145 0.26% 16:48
USD-MYR 4.4220 -0.0090 -0.20% 04:08
USD-IDR 15580.0 -2.5 -0.02% 02:57
USD-INR 82.960 0.105 0.13% 13:02
USD-CAD 1.3647 0.0039 0.28% 16:56
USD-BRL 5.1665 -0.0339 -0.65% 16:56
USD-MXN 19.5331 -0.0949 -0.48% 16:56
USD-ARS 174.5300 0.2800 0.16% 16:50
USD-CLP 869.78 0.56 0.06% 16:50
  MSCI Index  2022/12/22
MSCI Value Daily MTD YTD
World 2595.247 -1.21% -4.62% -19.69%
Zhong Hua 360.004 2.14% 5.33% -21.41%
Gold. Drgn 173.492 2.02% 3.02% -23.97%
Far East 3319.491 0.58% 1.62% -16.62%
Pacific 2637.808 0.44% 0.76% -15.12%
Asia Pacific 156.998 0.99% 0.39% -18.70%
Europe 1730.022 -1.09% -0.14% -17.35%
BRIC 261.299 1.39% 1.02% -23.43%
EM 964.058 1.16% -0.85% -21.75%
EM Asia 519.477 1.54% 0.03% -22.01%
EM East Eur 31.558 -0.15% 5.32% -82.83%
EM Lat Am 2145.280 0.25% -3.94% 0.72%
EM EMEA 190.448 -0.49% -3.90% -30.92%
USA 3624.639 -1.46% -6.42% -21.09%
AUSTRALIA 844.052 -0.03% -2.03% -9.63%
China 63.821 2.35% 4.95% -23.75%
India 772.374 -0.41% -5.29% -8.56%
Russia 0.001 3.66% -11.87% -100.00%
Brazil 1460.485 0.60% -3.48% 1.79%
Taiwan 518.244 1.71% -2.84% -30.18%
Korea 440.949 2.22% -1.52% -27.42%
Philippines 423.123 0.67% -1.06% -14.24%
Thailand 381.980 0.48% 0.25% -0.94%
Malaysia 263.296 0.73% -0.83% -11.56%
Indonesia 787.661 -0.18% -4.06% 1.60%
Turkey 290.640 0.04% 7.09% 82.39%
Frontier Markets 475.772 -0.07% -0.90% -28.52%
South Africa 420.691 -0.62% -4.12% -7.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels