World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11494.96 -29.00 -0.25% 12/22
Australia 7287.80 -47.40 -0.65% 16:44
Nikkei 225 26235.25 -272.62 -1.03% 13:59
TOPIX 1897.94 -10.23 -0.54% 14:00
TOPIX 100 1258.35 -6.78 -0.54% 14:00
TOPIX 500 1475.23 -7.94 -0.54% 14:00
TOPIX 1000 1794.18 -9.74 -0.54% 14:00
Korea 2313.69 -43.04 -1.83% 17:03
Taiwan 14271.63 -171.31 -1.19% 13:49
Taiwan OTC 182.84 -0.70 -0.38% 13:49
Shanghai 3045.87 -8.56 -0.28% 14:59
Shanghai A 3192.64 -8.87 -0.28% 14:59
Shanghai B 275.28 -9.17 -3.23% 14:59
Shenzhen A 2039.93 -5.81 -0.28% 15:29
Shenzhen B 1135.63 -4.18 -0.37% 15:29
SHSZ 300 3828.22 -7.81 -0.20% 14:59
Shenzhen 10849.64 -26.67 -0.24% 15:29
SZ SME 7239.38 -22.55 -0.31% 15:29
Chinext 2286.19 -9.13 -0.40% 15:29
China A50 12916.50 -12.13 -0.09% 14:01
Hong Kong 19593.06 -86.16 -0.44% 15:00
HK China Ent 6642.90 -73.42 -1.09% 15:09
HK Aff Crp 3615.25 -0.73 -0.02% 16:09
Hangseng TECH 4124.33 -86.20 -2.05% 12:00
HK GEM 35.56 -0.21 -0.57% 15:28
Vietnam 1020.34 -2.27 -0.22% 14:02
India 59845.29 -980.93 -1.61% 16:34
Indonesia 6800.67 -23.76 -0.35% 14:00
Philippines 6541.03 -35.91 -0.55% 13:50
Malaysia 1474.68 6.33 0.43% 16:05
Thailand 1617.55 0.88 0.05% 15:47
Singapore 3257.70 -11.83 -0.36% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7473.01 3.73 0.05% 11:35
Frankfurt 13940.93 26.86 0.19% 16:55
Paris 6504.90 -13.07 -0.20% 17:05
Russia 963.51 -6.19 -0.64% 16:51
MOEX 2124.02 1.11 0.05% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 57039.91 -48.78 -0.09% 16:15
Czech 1198.40 7.46 0.63% 15:15
Austria 3139.08 21.29 0.68% 16:35
Hungary 45007.80 -530.26 -1.16% 05:00
Bulgaria 602.95 1.53 0.25% 06:00
Romania 12147.12 -15.41 -0.13% 06:00
Belgium 3725.83 2.68 0.07% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 701.06 0.66 0.09% 17:05
Switzerland 10804.68 30.04 0.28% 16:34
Ireland 7181.70 -2.42 -0.03% 04:00
Italy 25889.12 68.66 0.27% 16:48
Spain 823.57 -0.22 0.00% 16:38
Greece 921.25 -2.95 -0.32% 16:19
Portugal 4473.65 6.85 0.15% 04:00
Finland 10912.68 16.15 0.15% 17:30
Sweden 2054.33 11.03 0.54% 16:29
Norway 1100.20 3.24 0.30% 18:05
Denmark 1829.15 7.63 0.42% 15:59
Iceland 2201.98 -15.16 -0.68% 13:30
Turkey 5454.79 7.56 0.14% 16:10
Israel 1785.96 -20.95 -1.16% 12/22
Egypt 14482.93 -59.05 -0.41% 12/22
S. Africa 67323.76 223.69 0.33% 10:06
UAE Dubai 3316.12 -6.98 -0.21% 08:00
Abu Dhabi 10306.28 -6.71 -0.07% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 33203.93 176.44 0.53% 16:52
NASDAQ 10497.86 21.74 0.21% 17:15
NASDAQ 100 10985.45 29.30 0.27% 17:15
NYSE comp. 15188.45 106.92 0.71% 17:59
S&P 500 3844.82 22.43 0.59% 16:52
S&P 100 1710.91 9.70 0.57% 15:56
Rus 3000 2219.32 12.30 0.56% 16:30
Rus 3000 growth 1722.23 6.56 0.38% 16:30
Rus 3000 value 1961.20 14.08 0.72% 16:30
Rus 1000 2108.12 11.91 0.57% 16:30
Rus 2000 1760.93 6.85 0.39% 16:30
PHLX Semicon 2535.49 2.16 0.09% 17:15
Gold Bugs 231.80 1.21 0.53% 16:10
Gold & Silver 121.89 0.80 0.66% 17:15
Arca Gold Miner 811.44 2.11 0.26% 16:22
FTSE Gold 1752.98 -14.86 -0.84% 12/22
S&P GSCI Gold 1050.42 5.18 0.50% 15:40
S&P GSCI Gold ER 129.60 0.64 0.50% 15:40
S&P DJ Silver 252.75 3.15 1.26% 15:40
Gold Miners Bullish 48.28 0.00 0.00% 12/23
Canada 19506.65 156.99 0.81% 16:46
Brazil 109698 2146 2.00% 17:23
Mexico 50578.09 480.87 0.96% 15:16
Argentina 187784 5324 2.92% 17:24
Chile 5255.38 33.63 0.64% 11:59
Venezuela 16014.76 -127.34 -0.79% 12/22
Peru 21151.38 164.79 0.79% 23:00
Colombia 1252.68 25.11 2.05% 15:05
Jamaica 340468 86 0.03% 12/21
Costa Rica 11893.01 0.00 0.00% 15:13
Ecuador 170.81 0.00 0% 12/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1515.00 -135.00 -8.18% 12/23
Baltic Capesize 2261.00 -365.00 -13.90% 12/23
Baltic Panamax 1535.00 -28.00 -1.79% 12/23
Baltic Supramax 1062.00 -21.00 -1.94% 12/23
Baltic Handysize 663.00 -8.00 -1.19% 12/23
Baltic Clean Tanker 2135.00 -8.00 -0.37% 12/23
Baltic Dirty Tanker 1873.00 -14.00 -0.74% 12/23
VIX 20.87 -1.10 -5.01% 16:45
VXD 19.09 1.37 7.73% 12/22
VXN 26.33 -1.02 -3.73% 16:13
Euro 50 3817.01 -6.28 -0.16% 15:34
Tran Avg 13564.8 143.7 1.07% 16:52
Airlines 53.57 0.42 0.79% 12/23
Util Avg 975.58 9.34 0.97% 16:52
Comp. Tech 5155.69 9.36 0.18% 12/23
Disk Drives 191.52 0.72 0.38% 12/23
Hardware 1088.78 -0.99 -0.09% 12/23
US Dollar 104.30 -0.14 -0.13% 16:11
Euro Index 106.18 0.18 0.17% 12/23
GB Pound 120.51 0.19 0.16% 12/23
Japanese Yen 75.27 -0.28 -0.37% 12/23
Aus. Dollar 67.17 0.44 0.67% 12/23
Swiss Franc 107.18 -0.22 -0.20% 12/23
30Y T-Bond Yld 38.27 1.04 2.79% 15:00
10Y T-Bond Yld 37.51 0.82 2.23% 15:00
5Y T-Bond Yld 38.62 0.75 1.98% 15:00
3M T-Bill Dscnt 41.93 -0.15 -0.36% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 528.30 1.90 0.36% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8633.36 56.06 0.65% 16:22
NASDAQ Banks 99.30 0.47 0.48% 12/23
NASDAQ Insurance 11876.89 64.40 0.55% 12/23
Broker Dealer 450.45 2.82 0.63% 12/23
EPRA/NA. AU 896.35 -1.91 -0.21% 17:14
EPRA/NA. JP 2792.86 -45.53 -1.60% 14:44
TSE REIT 1753.15 -22.40 -1.26% 14:00
HK Property 25769.96 84.36 0.33% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2034.92 12.18 0.60% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.74 3.22 0.87% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.11 4.46 1.63% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3809.36 62.02 1.66% 17:00
Rogers Metals 2873.43 31.07 1.09% 17:00
Rogers Energy 494.59 8.94 1.84% 17:00
Rogers Agri. 1291.21 9.10 0.71% 17:00
S&P GSCI 310.75 6.04 1.98% 15:40
S&P GSCI ENGY 277.71 4.32 1.58% 15:40
GSCI Prec Metal 214.00 1.22 0.57% 15:40
GSCI Ind Metal 226.73 0.65 0.29% 15:40
GSCI Energy 150.70 4.31 2.94% 15:40
S&P GSCI Agri 49.56 0.51 1.05% 15:40
GSCI livestock 142.46 -0.26 -0.18% 15:40
AMEX Energy 916.05 28.23 3.18% 16:02
NYSE Energy 13081.57 375.07 2.95% 16:02
AMEX Oil 1784.09 58.06 3.36% 12/23
Oil Services 83.45 3.20 3.99% 17:15
NBI BioTech 4218.4 -64.8 -1.51% 17:15
AMEX BioTech 5296.05 -70.88 -1.32% 12/23
Basic Material 349.90 0.69 0.20% 18:21
US Mining 101.24 0.82 0.82% 18:01
US Water 3224.2 23.6 0.74% 18:01
WH Clean Energy 80.47 -0.84 -1.04% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.74 14.03 2.63% 12/23
FTSE ET50 323.35 -1.81 -0.56% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1799.50 6.30 0.35% 12/23
Silver 23.82 0.19 0.81% 12/23
Platinum 1033.00 43.00 4.39% 12/23
Palladium 1832.00 80.00 4.99% 12/23
Rhodium 12750.00 0.00 0.00% 12/23
Copper 3.7642 -0.0222 -0.59% 14:32
Nickel 13.2910 0.0000 0.00% 14:08
Aluminum 1.1709 0.0000 0.00% 14:09
Zinc 1.3723 -0.0152 -1.11% 14:43
Lead 1.0379 0.0000 0.00% 14:08
Gold Futures 1806.00 10.70 0.60% 16:44
Silver Futures 23.920 0.298 1.26% 16:44
Copper Futures 3.8130 0.0560 1.49% 16:44
Copper Contract 8380.00 69.50 0.84% 13:14
Aluminum Futr 2394.50 -11.50 -0.48% 13:14
Nickel Futr 29684.00 444.00 1.52% 13:44
WTI Crude Futr 79.35 1.86 2.40% 16:44
Brent Crude Fut 84.54 3.56 4.40% 14:44
Nat Gas Futr 5.125 0.126 2.52% 16:44
Heating oil futr 3.2663 0.1349 4.31% 16:44
RBOB Gas Futr 2.3790 0.1302 5.79% 16:43
Soybean Oil Fut 64.54 0.53 0.83% 16:30
Soybean Futr 1480.00 12.25 0.83% 16:30
Wheat Future 774.50 12.50 1.64% 16:30
Corn Future 666.00 5.50 0.83% 16:30
Live Cattle Fut 156.40 0.50 0.32% 13:49
lean Hogs Fut 87.93 -1.12 -1.26% 13:49
Sugar #11 20.98 0.09 0.43% 12:44
Cotton #2 Fut 85.17 0.87 1.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0614 0.0023 0.22% 16:56
GBP-USD 1.2051 0.0009 0.08% 16:56
USD-CHF 0.9333 0.0024 0.25% 16:56
USD-SEK 10.5240 0.0627 0.60% 16:56
USD-RUB 70.2000 1.2500 1.81% 15:50
USD-UAH 36.9342 0.0345 0.09% 07:31
USD-HUF 376.73 -0.93 -0.25% 16:56
USD-TRY 18.6773 0.0165 0.09% 16:56
USD-ZAR 16.9873 -0.1472 -0.86% 16:56
USD-ILS 3.4995 0.0131 0.38% 16:51
USD-MAD 10.5008 -0.0059 -0.06% 16:56
AUD-USD 0.6713 0.0047 0.71% 16:56
NZD-USD 0.6284 0.0049 0.79% 16:56
USD-JPY 132.81 0.51 0.38% 16:56
USD-CNY 6.9883 0.0048 0.07% 16:56
USD-HKD 7.8049 0.0103 0.13% 16:56
USD-TWD 30.740 0.011 0.04% 16:56
USD-KRW 1278.76 -12.18 -0.94% 16:56
USD-THB 34.800 -0.025 -0.07% 16:54
USD-SGD 1.3517 -0.0006 -0.04% 16:47
USD-PHP 55.215 0.025 0.05% 10:02
USD-MYR 4.4220 0.0030 0.07% 04:10
USD-IDR 15590.0 12.5 0.08% 02:59
USD-INR 82.780 -0.170 -0.20% 14:48
USD-CAD 1.3593 -0.0053 -0.38% 16:56
USD-BRL 5.1652 -0.0008 -0.02% 16:30
USD-MXN 19.3505 -0.1813 -0.93% 16:56
USD-ARS 174.8100 0.2950 0.17% 15:07
USD-CLP 877.50 8.22 0.95% 12:59
  MSCI Index  2022/12/23
MSCI Value Daily MTD YTD
World 2605.186 0.38% -4.25% -19.39%
Zhong Hua 357.304 -0.75% 4.54% -22.00%
Gold. Drgn 171.719 -1.02% 1.96% -24.74%
Far East 3292.935 -0.80% 0.81% -17.29%
Pacific 2620.150 -0.67% 0.08% -15.69%
Asia Pacific 155.253 -1.11% -0.73% -19.61%
Europe 1732.273 0.13% -0.01% -17.25%
BRIC 258.574 -1.04% -0.03% -24.23%
EM 954.778 -0.96% -1.80% -22.50%
EM Asia 511.430 -1.55% -1.52% -23.22%
EM East Eur 31.530 -0.09% 5.23% -82.85%
EM Lat Am 2194.183 2.28% -1.75% 3.02%
EM EMEA 191.343 0.47% -3.45% -30.60%
USA 3644.917 0.56% -5.89% -20.65%
AUSTRALIA 841.853 -0.26% -2.28% -9.87%
China 63.145 -1.06% 3.84% -24.56%
India 753.340 -2.46% -7.63% -10.81%
Russia 0.001 -0.50% -12.30% -100.00%
Brazil 1503.796 2.97% -0.61% 4.80%
Taiwan 509.074 -1.77% -4.56% -31.41%
Korea 431.219 -2.21% -3.69% -29.02%
Philippines 420.901 -0.53% -1.57% -14.69%
Thailand 381.455 -0.14% 0.11% -1.07%
Malaysia 264.676 0.52% -0.31% -11.10%
Indonesia 781.200 -0.82% -4.85% 0.77%
Turkey 290.181 -0.16% 6.92% 82.10%
Frontier Markets 475.050 -0.15% -1.05% -28.63%
South Africa 427.908 1.72% -2.47% -5.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels