World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11494.96 -29.00 -0.25% 12/24
Australia 7287.80 -47.40 -0.65% 12/23
Nikkei 225 26405.87 170.62 0.65% 14:00
TOPIX 1902.52 4.58 0.24% 14:00
TOPIX 100 1260.71 2.36 0.19% 14:00
TOPIX 500 1478.48 3.25 0.22% 14:00
TOPIX 1000 1798.47 4.29 0.24% 14:00
Korea 2317.14 3.45 0.15% 17:01
Taiwan 14285.13 13.50 0.09% 13:47
Taiwan OTC 182.55 -0.29 -0.16% 13:49
Shanghai 3065.56 19.70 0.65% 14:59
Shanghai A 3213.28 20.64 0.65% 14:59
Shanghai B 278.24 2.96 1.07% 14:59
Shenzhen A 2067.07 27.14 1.33% 15:29
Shenzhen B 1140.77 5.14 0.45% 15:29
SHSZ 300 3843.49 15.27 0.40% 14:59
Shenzhen 10978.99 129.35 1.19% 15:29
SZ SME 7351.98 112.60 1.55% 15:29
Chinext 2331.41 45.22 1.98% 15:29
China A50 12869.82 -46.68 -0.36% 14:01
Hong Kong 19593.06 -86.16 -0.44% 12/23
HK China Ent 6642.90 -73.42 -1.09% 12/23
HK Aff Crp 3615.25 -0.73 -0.02% 16:09
Hangseng TECH 4124.33 -86.20 -2.05% 12/23
HK GEM 35.56 -0.21 -0.57% 12/23
Vietnam 985.21 -35.13 -3.44% 14:02
India 60566.42 721.13 1.20% 16:34
Indonesia 6835.81 35.13 0.52% 14:00
Philippines 6541.03 -35.91 -0.55% 12/23
Malaysia 1474.68 6.33 0.43% 12/23
Thailand 1626.80 9.25 0.57% 15:50
Singapore 3257.70 -11.83 -0.36% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7473.01 3.73 0.05% 12/23
Frankfurt 13940.93 26.86 0.19% 12/23
Paris 6504.90 -13.07 -0.20% 12/23
Russia 977.29 13.78 1.43% 16:51
MOEX 2139.21 15.19 0.72% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 57039.91 -48.78 -0.09% 12/23
Czech 1198.40 7.46 0.63% 12/23
Austria 3139.08 21.29 0.68% 12/23
Hungary 45007.80 -530.26 -1.16% 12/23
Bulgaria 602.95 1.53 0.25% 12/23
Romania 12147.12 -15.41 -0.13% 12/23
Belgium 3725.83 2.68 0.07% 12/23
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 701.06 0.66 0.09% 12/23
Switzerland 10804.68 30.04 0.28% 12/23
Ireland 7181.70 -2.42 -0.03% 12/23
Italy 25889.12 68.66 0.27% 12/23
Spain 823.57 -0.22 0.00% 12/23
Greece 921.25 -2.95 -0.32% 12/23
Portugal 4473.65 6.85 0.15% 12/23
Finland 10912.68 16.15 0.15% 12/23
Sweden 2054.33 11.03 0.54% 12/23
Norway 1100.20 3.24 0.30% 12/23
Denmark 1829.15 7.63 0.42% 12/23
Iceland 2201.98 -15.16 -0.68% 12/23
Turkey 5504.09 49.29 0.90% 16:10
Israel 1761.27 2.05 0.12% 16:24
Egypt 14560.41 175.11 1.20% 12:25
S. Africa 67323.76 0.00 0.00% 12/23
UAE Dubai 3326.52 10.40 0.31% 08:00
Abu Dhabi 10252.53 -53.75 -0.52% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 33203.93 176.44 0.53% 12/23
NASDAQ 10497.86 21.74 0.21% 17:15
NASDAQ 100 10985.45 29.30 0.27% 12/23
NYSE comp. 15188.45 106.92 0.71% 14:17
S&P 500 3844.82 22.43 0.59% 12/23
S&P 100 1710.71 9.50 0.56% 12/23
Rus 3000 2219.32 12.31 0.56% 16:30
Rus 3000 growth 1722.23 6.56 0.38% 16:30
Rus 3000 value 1961.20 14.08 0.72% 16:30
Rus 1000 2108.12 11.91 0.57% 16:30
Rus 2000 1760.93 6.84 0.39% 16:30
PHLX Semicon 2535.49 2.16 0.09% 17:15
Gold Bugs 231.80 1.21 0.53% 16:10
Gold & Silver 121.89 0.80 0.66% 12/23
Arca Gold Miner 811.44 2.11 0.26% 16:22
FTSE Gold 1769.07 16.09 0.92% 12/23
S&P GSCI Gold 1054.26 9.02 0.86% 19:12
S&P GSCI Gold ER 130.07 1.11 0.86% 19:12
S&P DJ Silver 254.49 4.89 1.96% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 12/23
Canada 19506.65 156.99 0.81% 12/23
Brazil 108738 -960 -0.87% 17:20
Mexico 50273.89 -304.20 -0.60% 15:16
Argentina 192477 4693 2.50% 17:24
Chile 5222.44 -32.94 -0.63% 18:36
Venezuela 15854.19 -160.57 -1.00% 12/23
Peru 21168.78 17.40 0.08% 23:00
Colombia 1247.56 -5.12 -0.41% 15:05
Jamaica 344963 2968 0.87% 12/23
Costa Rica 11893.01 0.00 0.00% 15:12
Ecuador 170.81 -0.00 0.00% 12/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1515.00 -135.00 -8.18% 12/23
Baltic Capesize 2261.00 -365.00 -13.90% 12/23
Baltic Panamax 1535.00 -28.00 -1.79% 12/23
Baltic Supramax 1062.00 -21.00 -1.94% 12/23
Baltic Handysize 663.00 -8.00 -1.19% 12/23
Baltic Clean Tanker 2135.00 -8.00 -0.37% 12/23
Baltic Dirty Tanker 1873.00 -14.00 -0.74% 12/23
VIX 20.87 0.00 0.00% 17:08
VXD 18.27 -0.82 -4.30% 12/23
VXN 26.33 -1.02 -3.73% 12/23
Euro 50 3817.01 -6.28 -0.16% 12/23
Tran Avg 13564.8 143.7 1.07% 12/23
Airlines 53.57 0.42 0.79% 12/23
Util Avg 975.58 9.34 0.97% 12/23
Comp. Tech 5155.69 9.36 0.18% 12/23
Disk Drives 191.52 0.72 0.38% 12/23
Hardware 1088.78 -0.99 -0.09% 12/23
US Dollar 104.32 0.01 0.01% 12/25
Euro Index 106.18 0.18 0.17% 12/23
GB Pound 120.60 0.28 0.23% 12/23
Japanese Yen 75.24 -0.32 -0.42% 12/23
Aus. Dollar 67.18 0.45 0.68% 12/23
Swiss Franc 107.16 -0.24 -0.22% 12/23
30Y T-Bond Yld 38.27 1.04 2.79% 15:00
10Y T-Bond Yld 37.51 0.82 2.23% 15:00
5Y T-Bond Yld 38.62 0.75 1.98% 15:00
3M T-Bill Dscnt 41.93 -0.15 -0.36% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 528.30 1.90 0.36% 12/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8633.09 55.79 0.65% 17:33
NASDAQ Banks 99.30 0.47 0.48% 12/23
NASDAQ Insurance 11876.89 64.40 0.55% 12/23
Broker Dealer 450.45 2.82 0.63% 12/23
EPRA/NA. AU 896.35 -1.91 -0.21% 12/23
EPRA/NA. JP 2804.87 12.01 0.43% 14:44
TSE REIT 1765.57 12.42 0.71% 14:00
HK Property 25769.96 84.36 0.33% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2034.92 0.69 0.00% 03:30
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.74 3.22 0.87% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.11 4.47 1.63% 12/23
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3834.03 24.67 0.65% 18:54
Rogers Metals 2883.85 10.42 0.36% 18:54
Rogers Energy 501.52 6.93 1.40% 18:54
Rogers Agri. 1291.69 0.48 0.04% 18:41
S&P GSCI 312.78 8.07 2.65% 19:12
S&P GSCI ENGY 279.04 5.65 2.07% 19:12
GSCI Prec Metal 214.86 2.08 0.98% 19:12
GSCI Ind Metal 226.73 0.65 0.29% 19:12
GSCI Energy 152.30 5.91 4.04% 19:12
S&P GSCI Agri 49.56 0.51 1.05% 19:12
GSCI livestock 142.46 -0.26 -0.18% 15:40
AMEX Energy 916.05 28.23 3.18% 16:52
NYSE Energy 13081.57 375.07 2.95% 16:02
AMEX Oil 1784.09 58.06 3.36% 12/23
Oil Services 83.45 3.20 3.99% 12/23
NBI BioTech 4218.4 -64.8 -1.51% 12/23
AMEX BioTech 5296.05 -70.88 -1.32% 12/23
Basic Material 350.53 1.32 0.38% 19:12
US Mining 101.24 0.82 0.82% 12/23
US Water 3224.2 23.6 0.74% 12/23
WH Clean Energy 80.47 -0.84 -1.04% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.74 14.03 2.63% 12/23
FTSE ET50 324.26 0.91 0.28% 20:10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1799.50 0.00 0.00% 12/23
Silver 23.82 0.00 0.00% 12/23
Platinum 1033.00 0.00 0.00% 12/23
Palladium 1832.00 0.00 0.00% 12/23
Rhodium 12750.00 0.00 0.00% 12/23
Copper 3.7642 -0.0222 -0.59% 14:32
Nickel 13.2910 0.0000 0.00% 14:08
Aluminum 1.1709 0.0000 0.00% 14:09
Zinc 1.3723 -0.0152 -1.11% 14:43
Lead 1.0379 0.0000 0.00% 14:08
Gold Futures 1805.80 -0.20 -0.01% 17:16
Silver Futures 23.920 0.298 1.26% 16:44
Copper Futures 3.8125 -0.0005 -0.01% 17:16
Copper Contract 8380.00 69.50 0.84% 12/23
Aluminum Futr 2394.50 -11.50 -0.48% 12/23
Nickel Futr 29684.00 444.00 1.52% 12/23
WTI Crude Futr 79.35 1.86 2.40% 16:44
Brent Crude Fut 84.50 0.00 0.00% 12/23
Nat Gas Futr 5.015 0.087 1.77% 16:44
Heating oil futr 3.2148 0.1194 3.86% 12/25
RBOB Gas Futr 2.3915 0.0000 0.00% 12/23
Soybean Oil Fut 64.54 0.53 0.83% 12/25
Soybean Futr 1485.75 13.75 0.93% 12/25
Wheat Future 774.50 12.25 1.61% 12/25
Corn Future 666.00 5.50 0.83% 12/25
Live Cattle Fut 156.40 0.50 0.32% 12/25
lean Hogs Fut 87.93 -1.12 -1.26% 12/25
Sugar #11 20.98 0.09 0.43% 12/23
Cotton #2 Fut 85.17 0.87 1.03% 12/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0635 0.0023 0.22% 16:56
GBP-USD 1.2062 0.0006 0.05% 16:55
USD-CHF 0.9316 -0.0016 -0.18% 16:55
USD-SEK 10.4943 -0.0271 -0.26% 16:56
USD-RUB 69.2900 -0.9100 -1.30% 15:50
USD-UAH 36.9000 -0.0172 -0.05% 08:30
USD-HUF 376.01 -0.33 -0.09% 16:56
USD-TRY 18.6819 0.0144 0.08% 16:56
USD-ZAR 17.0098 -0.0198 -0.12% 16:30
USD-ILS 3.4940 -0.0050 -0.14% 16:56
USD-MAD 10.4981 0.0008 0.01% 16:56
AUD-USD 0.6725 0.0010 0.16% 16:56
NZD-USD 0.6289 0.0002 0.03% 16:56
USD-JPY 132.85 0.07 0.06% 16:55
USD-CNY 6.9612 -0.0275 -0.39% 16:56
USD-HKD 7.8068 0.0027 0.04% 16:55
USD-TWD 30.715 -0.015 -0.05% 16:45
USD-KRW 1273.65 -5.59 -0.44% 16:56
USD-THB 34.680 -0.045 -0.13% 16:44
USD-SGD 1.3470 -0.0044 -0.33% 16:56
USD-PHP 55.180 -0.025 -0.05% 13:18
USD-MYR 4.4220 0.0000 0.00% 12/23
USD-IDR 15630.0 42.5 0.27% 02:59
USD-INR 82.650 -0.115 -0.14% 11:37
USD-CAD 1.3585 -0.0013 -0.09% 16:56
USD-BRL 5.2186 0.0537 1.04% 16:56
USD-MXN 19.3850 0.0585 0.30% 16:55
USD-ARS 175.7200 0.9250 0.53% 13:01
USD-CLP 876.90 0.95 0.11% 14:33
  MSCI Index  2022/12/26
MSCI Value Daily MTD YTD
World 2605.478 0.01% -4.24% -19.38%
Zhong Hua 357.607 0.08% 4.63% -21.94%
Gold. Drgn 171.886 0.10% 2.06% -24.67%
Far East 3298.944 0.18% 0.99% -17.14%
Pacific 2623.809 0.14% 0.22% -15.58%
Asia Pacific 155.623 0.24% -0.49% -19.41%
Europe 1732.273 0.00% -0.01% -17.25%
BRIC 259.443 0.34% 0.30% -23.97%
EM 956.479 0.18% -1.63% -22.36%
EM Asia 513.152 0.34% -1.19% -22.96%
EM East Eur 31.530 0.00% 5.23% -82.85%
EM Lat Am 2176.057 -0.83% -2.56% 2.17%
EM EMEA 191.161 -0.10% -3.54% -30.66%
USA 3644.917 0.00% -5.89% -20.65%
AUSTRALIA 841.853 0.00% -2.28% -9.87%
China 63.210 0.10% 3.94% -24.48%
India 763.484 1.35% -6.38% -9.61%
Russia 0.001 0.00% -12.30% -100.00%
Brazil 1489.906 -0.92% -1.53% 3.84%
Taiwan 509.757 0.13% -4.43% -31.32%
Korea 431.323 0.02% -3.67% -29.00%
Philippines 420.901 0.00% -1.57% -14.69%
Thailand 383.503 0.54% 0.65% -0.54%
Malaysia 264.676 0.00% -0.31% -11.10%
Indonesia 783.952 0.35% -4.51% 1.12%
Turkey 291.881 0.59% 7.54% 83.17%
Frontier Markets 469.658 -1.14% -2.17% -29.44%
South Africa 427.908 0.00% -2.47% -5.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels