World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11494.96 -29.00 -0.25% 12/24
Australia 7287.80 -47.40 -0.65% 12/23
Nikkei 225 26447.87 42.00 0.16% 14:00
TOPIX 1910.15 7.63 0.40% 14:00
TOPIX 100 1263.55 2.84 0.23% 14:00
TOPIX 500 1483.64 5.16 0.35% 14:00
TOPIX 1000 1805.42 6.95 0.39% 14:00
Korea 2332.79 15.65 0.68% 17:03
Taiwan 14328.43 43.30 0.30% 13:49
Taiwan OTC 183.45 0.90 0.49% 13:49
Shanghai 3095.57 30.01 0.98% 14:59
Shanghai A 3244.71 31.43 0.98% 14:59
Shanghai B 281.43 3.20 1.15% 14:59
Shenzhen A 2085.27 18.20 0.88% 15:29
Shenzhen B 1148.67 7.90 0.69% 15:29
SHSZ 300 3887.85 44.37 1.15% 14:59
Shenzhen 11106.50 127.52 1.16% 15:29
SZ SME 7431.22 79.24 1.08% 15:29
Chinext 2359.50 28.09 1.21% 15:29
China A50 13027.31 157.49 1.22% 14:01
Hong Kong 19593.06 -86.16 -0.44% 12/23
HK China Ent 6642.90 -73.42 -1.09% 12/23
HK Aff Crp 3615.25 -0.73 -0.02% 16:09
Hangseng TECH 4124.33 -86.20 -2.05% 12/23
HK GEM 35.56 -0.21 -0.57% 12/23
Vietnam 1004.57 19.36 1.97% 14:02
India 60927.43 361.01 0.60% 16:34
Indonesia 6923.03 87.22 1.28% 14:00
Philippines 6564.90 23.87 0.36% 13:50
Malaysia 1474.69 0.01 0.00% 16:05
Thailand 1643.16 16.36 1.01% 15:50
Singapore 3266.38 8.68 0.27% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7473.01 3.73 0.05% 12/23
Frankfurt 13995.10 54.17 0.39% 16:55
Paris 6550.66 45.76 0.70% 17:05
Russia 960.51 -16.78 -1.72% 16:51
MOEX 2150.92 11.71 0.55% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56574.46 -465.45 -0.82% 16:15
Czech 1205.58 7.18 0.60% 15:15
Austria 3144.47 5.39 0.17% 16:35
Hungary 44220.76 -787.04 -1.75% 05:00
Bulgaria 602.95 1.53 0.25% 12/23
Romania 12182.86 35.74 0.29% 06:00
Belgium 3717.67 -8.16 -0.22% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 701.06 -0.14 0.00% 17:05
Switzerland 10839.22 34.54 0.32% 16:34
Ireland 7181.70 0.00 0% 04:00
Italy 25875.65 -13.47 -0.05% 16:48
Spain 823.83 0.26 0.00% 16:38
Greece 923.26 2.01 0.22% 16:19
Portugal 4451.98 -21.67 -0.48% 04:00
Finland 10917.01 4.33 0.04% 17:30
Sweden 2067.61 13.28 0.65% 16:29
Norway 1101.70 1.50 0.14% 18:05
Denmark 1831.80 2.65 0.14% 15:59
Iceland 2207.74 5.76 0.26% 13:30
Turkey 5434.51 -69.58 -1.26% 16:10
Israel 1779.05 17.78 1.01% 16:24
Egypt 14485.18 -75.23 -0.52% 12:25
S. Africa 67323.76 0.00 0.00% 12/23
UAE Dubai 3326.52 10.40 0.31% 12/26
Abu Dhabi 10255.80 3.27 0.03% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 33241.56 37.63 0.11% 16:56
NASDAQ 10353.23 -144.63 -1.38% 17:15
NASDAQ 100 10822.51 -162.93 -1.48% 17:15
NYSE comp. 15218.26 29.81 0.20% 17:59
S&P 500 3829.25 -15.57 -0.41% 16:56
S&P 100 1700.28 -10.43 -0.61% 15:51
Rus 3000 2209.79 -9.53 -0.43% 16:30
Rus 3000 growth 1705.75 -16.48 -0.96% 16:30
Rus 3000 value 1962.52 1.32 0.07% 16:30
Rus 1000 2099.36 -8.76 -0.42% 16:30
Rus 2000 1749.52 -11.42 -0.65% 16:30
PHLX Semicon 2490.17 -45.32 -1.79% 17:15
Gold Bugs 237.50 5.70 2.46% 16:10
Gold & Silver 124.85 2.96 2.43% 17:15
Arca Gold Miner 825.86 14.42 1.78% 16:18
FTSE Gold 1769.07 0.00 0.00% 12/26
S&P GSCI Gold 1061.42 11.00 1.05% 19:12
S&P GSCI Gold ER 130.96 1.36 1.05% 19:12
S&P DJ Silver 255.89 3.14 1.24% 15:46
Gold Miners Bullish 48.28 0.00 0.00% 12/27
Canada 19506.65 156.99 0.81% 12/23
Brazil 108578 -160 -0.15% 17:21
Mexico 50440.02 166.13 0.33% 15:16
Argentina 195543 3065 1.59% 17:24
Chile 5197.25 -25.19 -0.48% 18:36
Venezuela 16485.16 630.97 3.98% 12/26
Peru 21168.78 17.40 0.08% 12/26
Colombia 1260.55 12.99 1.04% 15:09
Jamaica 344963 2968 0.87% 12/23
Costa Rica 11893.01 0.00 0.00% 15:12
Ecuador 170.81 -0.00 0.00% 12/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1515.00 -135.00 -8.18% 12/23
Baltic Capesize 2261.00 -365.00 -13.90% 12/23
Baltic Panamax 1535.00 -28.00 -1.79% 12/23
Baltic Supramax 1062.00 -21.00 -1.94% 12/23
Baltic Handysize 663.00 -8.00 -1.19% 12/23
Baltic Clean Tanker 2135.00 -8.00 -0.37% 12/23
Baltic Dirty Tanker 1873.00 -14.00 -0.74% 12/23
VIX 21.65 0.78 3.74% 17:08
VXD 18.27 -0.82 -4.30% 12/23
VXN 27.78 1.45 5.51% 16:15
Euro 50 3832.89 15.88 0.42% 15:34
Tran Avg 13530.3 -34.5 -0.25% 16:56
Airlines 52.32 -1.25 -2.33% 12/27
Util Avg 982.37 6.79 0.70% 16:56
Comp. Tech 5090.34 -65.35 -1.27% 12/27
Disk Drives 191.78 0.26 0.14% 12/27
Hardware 1094.35 5.57 0.51% 12/27
US Dollar 104.19 -0.12 -0.12% 16:12
Euro Index 106.40 0.23 0.22% 12/27
GB Pound 120.30 -0.30 -0.25% 12/27
Japanese Yen 74.90 -0.34 -0.45% 12/27
Aus. Dollar 67.31 0.13 0.19% 12/27
Swiss Franc 107.64 0.48 0.45% 12/27
30Y T-Bond Yld 39.44 1.17 3.06% 15:00
10Y T-Bond Yld 38.60 1.09 2.91% 15:00
5Y T-Bond Yld 39.63 1.01 2.62% 15:00
3M T-Bill Dscnt 41.95 0.02 0.05% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 530.20 1.90 0.36% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8640.90 7.82 0.09% 16:05
NASDAQ Banks 99.65 0.35 0.35% 12/27
NASDAQ Insurance 11859.51 -17.38 -0.15% 12/27
Broker Dealer 446.11 -4.35 -0.97% 12/27
EPRA/NA. AU 896.35 -1.91 -0.21% 12/23
EPRA/NA. JP 2815.83 10.96 0.39% 14:44
TSE REIT 1766.74 1.17 0.07% 14:00
HK Property 25769.96 84.36 0.33% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2032.46 -2.46 -0.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.48 -0.26 -0.07% 12/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.47 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3834.97 3.47 0.09% 18:54
Rogers Metals 2890.28 1.96 0.07% 18:54
Rogers Energy 498.95 1.00 0.20% 18:54
Rogers Agri. 1297.93 6.24 0.48% 17:00
S&P GSCI 313.23 2.48 0.80% 19:12
S&P GSCI ENGY 279.55 1.84 0.66% 19:12
GSCI Prec Metal 216.29 2.28 1.07% 19:12
GSCI Ind Metal 226.73 0.00 0.00% 15:46
GSCI Energy 152.43 1.73 1.15% 19:12
S&P GSCI Agri 49.57 0.01 0.02% 19:12
GSCI livestock 143.91 1.45 1.02% 15:46
AMEX Energy 926.25 10.20 1.11% 16:03
NYSE Energy 13182.80 101.23 0.77% 16:03
AMEX Oil 1801.74 17.64 0.99% 12/27
Oil Services 83.96 0.51 0.61% 17:15
NBI BioTech 4124.9 -93.5 -2.22% 17:15
AMEX BioTech 5194.09 -101.97 -1.93% 12/27
Basic Material 351.46 0.93 0.27% 19:12
US Mining 102.87 1.63 1.61% 17:55
US Water 3253.3 29.1 0.90% 17:55
WH Clean Energy 77.00 -3.47 -4.31% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 550.24 3.50 0.64% 12/27
FTSE ET50 319.79 -4.47 -1.38% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1814.80 15.30 0.85% 12/27
Silver 24.13 0.31 1.31% 12/27
Platinum 1030.00 -3.00 -0.29% 12/27
Palladium 1906.00 74.00 4.40% 12/27
Rhodium 12900.00 150.00 1.40% 12/27
Copper 3.7642 -0.0222 -0.59% 14:32
Nickel 13.2910 0.0000 0.00% 14:08
Aluminum 1.1709 0.0000 0.00% 14:09
Zinc 1.3723 -0.0152 -1.11% 14:43
Lead 1.0379 0.0000 0.00% 14:08
Gold Futures 1821.80 -0.25 -0.01% 16:53
Silver Futures 24.240 0.000 0.00% 16:53
Copper Futures 3.8510 0.0003 0.01% 16:53
Copper Contract 8380.00 69.50 0.84% 12/23
Aluminum Futr 2394.50 -11.50 -0.48% 12/23
Nickel Futr 29684.00 444.00 1.52% 12/23
WTI Crude Futr 79.87 0.31 0.39% 16:44
Brent Crude Fut 85.24 0.04 0.05% 17:09
Nat Gas Futr 5.091 0.111 2.23% 16:44
Heating oil futr 3.3424 0.1276 3.97% 16:44
RBOB Gas Futr 2.3771 -0.0144 -0.60% 16:44
Soybean Oil Fut 66.24 2.23 3.48% 16:53
Soybean Futr 1488.00 16.00 1.09% 16:53
Wheat Future 777.00 14.00 1.83% 16:53
Corn Future 674.00 13.00 1.97% 16:53
Live Cattle Fut 156.75 -0.15 -0.10% 13:49
lean Hogs Fut 91.35 3.53 4.01% 13:49
Sugar #11 20.27 -0.71 -3.38% 12:44
Cotton #2 Fut 84.11 -0.19 -0.23% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0636 0.0003 0.03% 16:56
GBP-USD 1.2030 -0.0028 -0.23% 16:56
USD-CHF 0.9294 -0.0022 -0.24% 16:56
USD-SEK 10.4700 -0.0124 -0.12% 16:56
USD-RUB 70.4000 1.1100 1.60% 15:50
USD-UAH 36.9000 0.0170 0.05% 08:34
USD-HUF 376.26 0.46 0.12% 16:56
USD-TRY 18.6857 0.0211 0.11% 16:56
USD-ZAR 17.2458 0.2318 1.36% 16:56
USD-ILS 3.5096 0.0223 0.64% 16:56
USD-MAD 10.4510 -0.0436 -0.42% 16:56
AUD-USD 0.6733 0.0008 0.12% 16:56
NZD-USD 0.6273 -0.0021 -0.33% 16:56
USD-JPY 133.50 0.64 0.49% 16:56
USD-CNY 6.9591 -0.0021 -0.03% 16:56
USD-HKD 7.8008 -0.0050 -0.06% 16:56
USD-TWD 30.752 0.067 0.22% 16:54
USD-KRW 1271.16 -2.44 -0.19% 16:56
USD-THB 34.630 -0.050 -0.14% 16:56
USD-SGD 1.3473 -0.0001 -0.01% 16:56
USD-PHP 55.850 0.695 1.26% 14:03
USD-MYR 4.4200 0.0010 0.02% 01:14
USD-IDR 15660.0 32.5 0.21% 02:58
USD-INR 82.830 0.185 0.22% 14:38
USD-CAD 1.3522 -0.0060 -0.44% 16:56
USD-BRL 5.2928 0.0748 1.43% 16:00
USD-MXN 19.4651 0.0951 0.49% 16:56
USD-ARS 176.0500 0.3350 0.19% 13:01
USD-CLP 867.65 -8.80 -1.00% 14:14
  MSCI Index  2022/12/27
MSCI Value Daily MTD YTD
World 2600.943 -0.17% -4.41% -19.52%
Zhong Hua 358.922 0.37% 5.01% -21.65%
Gold. Drgn 172.519 0.37% 2.44% -24.39%
Far East 3296.772 -0.07% 0.92% -17.19%
Pacific 2626.157 0.09% 0.31% -15.50%
Asia Pacific 156.177 0.36% -0.14% -19.13%
Europe 1740.364 0.47% 0.45% -16.86%
BRIC 259.873 0.17% 0.47% -23.84%
EM 959.387 0.30% -1.33% -22.13%
EM Asia 516.342 0.62% -0.58% -22.48%
EM East Eur 31.120 -1.30% 3.86% -83.07%
EM Lat Am 2135.223 -1.88% -4.39% 0.25%
EM EMEA 190.881 -0.15% -3.68% -30.76%
USA 3629.278 -0.43% -6.30% -20.99%
AUSTRALIA 847.004 0.61% -1.69% -9.32%
China 63.480 0.43% 4.39% -24.16%
India 769.714 0.82% -5.62% -8.87%
Russia 0.001 -1.88% -13.95% -100.00%
Brazil 1443.435 -3.12% -4.60% 0.60%
Taiwan 511.636 0.37% -4.08% -31.07%
Korea 437.180 1.36% -2.36% -28.04%
Philippines 416.236 -1.11% -2.67% -15.64%
Thailand 389.645 1.60% 2.26% 1.05%
Malaysia 265.089 0.16% -0.16% -10.96%
Indonesia 781.745 -0.28% -4.78% 0.84%
Turkey 287.879 -1.37% 6.07% 80.66%
Frontier Markets 473.391 0.79% -1.39% -28.88%
South Africa 420.703 -1.68% -4.12% -7.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels