World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11539.31 44.35 0.39% 12/27
Australia 7262.20 -25.60 -0.35% 16:03
Nikkei 225 26340.50 -107.37 -0.41% 13:59
TOPIX 1909.02 -1.13 -0.06% 14:00
TOPIX 100 1263.32 -0.23 -0.02% 14:00
TOPIX 500 1482.92 -0.72 -0.05% 14:00
TOPIX 1000 1804.39 -1.03 -0.06% 14:00
Korea 2280.45 -52.34 -2.24% 17:03
Taiwan 14173.10 -155.33 -1.08% 13:47
Taiwan OTC 180.13 -3.32 -1.81% 13:49
Shanghai 3087.40 -8.17 -0.26% 14:59
Shanghai A 3236.18 -8.53 -0.26% 14:59
Shanghai B 280.53 -0.90 -0.32% 14:59
Shenzhen A 2065.38 -19.89 -0.95% 15:29
Shenzhen B 1143.74 -4.94 -0.43% 15:29
SHSZ 300 3871.26 -16.59 -0.43% 14:59
Shenzhen 11010.53 -95.97 -0.86% 15:29
SZ SME 7355.00 -76.22 -1.03% 15:29
Chinext 2338.26 -21.24 -0.90% 15:29
China A50 13016.72 -10.59 -0.08% 14:01
Hong Kong 19898.91 305.85 1.56% 14:59
HK China Ent 6772.76 129.86 1.95% 15:08
HK Aff Crp 3690.74 75.49 2.09% 16:08
Hangseng TECH 4212.44 88.11 2.14% 12:00
HK GEM 36.05 0.49 1.37% 15:28
Vietnam 1015.66 11.09 1.10% 14:02
India 60910.28 -17.15 -0.03% 16:34
Indonesia 6850.52 -72.51 -1.05% 14:00
Philippines 6566.54 1.64 0.02% 13:50
Malaysia 1480.11 5.42 0.37% 16:05
Thailand 1647.28 4.12 0.25% 15:55
Singapore 3266.97 0.59 0.02% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7497.19 24.18 0.32% 15:35
Frankfurt 13925.60 -69.50 -0.50% 16:55
Paris 6510.49 -40.17 -0.61% 17:05
Russia 933.76 -26.75 -2.78% 16:51
MOEX 2139.77 -11.15 -0.52% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56641.19 66.73 0.12% 16:15
Czech 1205.33 -0.25 -0.02% 15:15
Austria 3122.96 -21.51 -0.68% 16:35
Hungary 44220.76 -787.04 -1.75% 12/27
Bulgaria 602.95 1.53 0.25% 12/23
Romania 12182.86 35.74 0.29% 12/27
Belgium 3708.49 -9.18 -0.25% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 694.84 -6.22 -0.89% 17:05
Switzerland 10812.67 -26.55 -0.24% 16:34
Ireland 7165.00 -16.70 -0.23% 04:00
Italy 25770.66 -104.99 -0.41% 16:48
Spain 822.81 -1.02 0.00% 16:38
Greece 923.79 0.53 0.06% 16:19
Portugal 4434.90 -17.08 -0.38% 04:00
Finland 10861.37 -55.64 -0.51% 17:30
Sweden 2052.76 -14.85 -0.72% 16:29
Norway 1092.78 -8.92 -0.81% 18:05
Denmark 1825.91 -5.89 -0.32% 16:00
Iceland 2188.24 -19.50 -0.88% 13:30
Turkey 5345.61 -88.90 -1.64% 16:10
Israel 1787.44 8.39 0.47% 16:24
Egypt 14578.21 93.03 0.64% 12:25
S. Africa 68157.48 833.72 1.24% 15:00
UAE Dubai 3344.00 -3.84 -0.11% 08:00
Abu Dhabi 10293.07 37.27 0.36% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 32875.71 -365.85 -1.10% 17:22
NASDAQ 10213.29 -139.94 -1.35% 17:15
NASDAQ 100 10679.34 -143.17 -1.32% 17:15
NYSE comp. 15037.32 -180.94 -1.19% 18:16
S&P 500 3783.22 -46.03 -1.20% 17:22
S&P 100 1680.83 -19.31 -1.14% 15:54
Rus 3000 2182.39 -27.39 -1.24% 16:30
Rus 3000 growth 1683.52 -22.24 -1.30% 16:30
Rus 3000 value 1939.36 -23.16 -1.18% 16:30
Rus 1000 2073.78 -25.58 -1.22% 16:30
Rus 2000 1722.02 -27.49 -1.57% 16:30
PHLX Semicon 2453.49 -36.68 -1.47% 17:15
Gold Bugs 229.98 -7.52 -3.17% 16:00
Gold & Silver 121.07 -3.78 -3.03% 17:15
Arca Gold Miner 809.06 -16.80 -2.03% 16:18
FTSE Gold 1780.54 11.47 0.65% 12/27
S&P GSCI Gold 1057.17 -4.25 -0.40% 19:12
S&P GSCI Gold ER 130.43 -0.52 -0.40% 19:12
S&P DJ Silver 251.90 -3.98 -1.56% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 12/28
Canada 19284.10 -222.55 -1.14% 16:47
Brazil 110237 1659 1.53% 17:20
Mexico 49648.21 -791.81 -1.57% 15:16
Argentina 202560 7017 3.59% 17:53
Chile 5215.42 18.17 0.35% 18:36
Venezuela 17911.42 1426.26 8.65% 12/27
Peru 21302.55 -44.68 -0.21% 23:00
Colombia 1266.52 5.97 0.47% 15:05
Jamaica 344963 2968 0.87% 12/23
Costa Rica 11893.01 0.00 0.00% 15:12
Ecuador 170.81 0.00 0% 12/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1515.00 -135.00 -8.18% 12/23
Baltic Capesize 2261.00 -365.00 -13.90% 12/23
Baltic Panamax 1535.00 -28.00 -1.79% 12/23
Baltic Supramax 1062.00 -21.00 -1.94% 12/23
Baltic Handysize 663.00 -8.00 -1.19% 12/23
Baltic Clean Tanker 2135.00 -8.00 -0.37% 12/23
Baltic Dirty Tanker 1873.00 -14.00 -0.74% 12/23
VIX 22.14 0.49 2.26% 17:12
VXD 19.43 1.16 6.35% 12/27
VXN 28.38 0.60 2.16% 16:15
Euro 50 3808.82 -24.07 -0.63% 15:34
Tran Avg 13298.4 -231.9 -1.71% 17:22
Airlines 51.16 -1.16 -2.22% 12/28
Util Avg 973.40 -8.97 -0.91% 17:22
Comp. Tech 4999.91 -90.43 -1.78% 12/28
Disk Drives 188.23 -3.55 -1.85% 12/28
Hardware 1074.49 -19.87 -1.82% 12/28
US Dollar 104.56 0.38 0.36% 16:04
Euro Index 106.10 -0.32 -0.30% 12/28
GB Pound 120.18 -0.09 -0.07% 12/28
Japanese Yen 74.37 -0.59 -0.78% 12/28
Aus. Dollar 67.36 0.07 0.10% 12/28
Swiss Franc 107.60 -0.09 -0.09% 12/28
30Y T-Bond Yld 39.74 0.30 0.76% 15:00
10Y T-Bond Yld 38.87 0.27 0.70% 15:00
5Y T-Bond Yld 39.79 0.16 0.40% 15:00
3M T-Bill Dscnt 43.38 1.43 3.41% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 510.95 -19.25 -3.63% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8567.17 -73.73 -0.85% 16:04
NASDAQ Banks 99.34 -0.31 -0.31% 12/28
NASDAQ Insurance 11601.92 -257.59 -2.17% 12/28
Broker Dealer 443.25 -2.85 -0.64% 12/28
EPRA/NA. AU 893.17 -3.18 -0.35% 17:14
EPRA/NA. JP 2817.35 1.52 0.05% 14:44
TSE REIT 1782.04 15.30 0.87% 14:00
HK Property 25734.53 -35.43 -0.14% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2037.18 4.72 0.23% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.17 -6.31 -1.69% 12/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.35 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3804.39 -1.55 -0.04% 18:54
Rogers Metals 2878.95 -4.46 -0.15% 18:53
Rogers Energy 489.44 -0.24 -0.05% 18:54
Rogers Agri. 1299.20 0.50 0.04% 18:02
S&P GSCI 310.52 -2.75 -0.88% 19:12
S&P GSCI ENGY 278.44 -1.11 -0.40% 15:53
GSCI Prec Metal 215.16 -1.12 -0.52% 19:12
GSCI Ind Metal 228.27 1.54 0.68% 19:12
GSCI Energy 149.65 -2.79 -1.83% 19:12
S&P GSCI Agri 50.09 0.52 1.05% 19:12
GSCI livestock 143.69 -0.22 -0.15% 15:53
AMEX Energy 905.33 -20.92 -2.26% 16:03
NYSE Energy 12886.70 -296.10 -2.25% 16:03
AMEX Oil 1759.32 -42.42 -2.35% 12/28
Oil Services 81.35 -2.61 -3.11% 17:15
NBI BioTech 4112.4 -12.5 -0.30% 17:15
AMEX BioTech 5159.04 -35.04 -0.67% 12/28
Basic Material 349.73 -1.73 -0.49% 19:12
US Mining 99.98 -2.89 -2.81% 18:07
US Water 3231.6 -21.7 -0.67% 18:07
WH Clean Energy 76.02 -0.98 -1.27% 16:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 533.62 -16.62 -3.02% 12/28
FTSE ET50 316.94 -2.85 -0.89% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1805.40 -9.40 -0.52% 12/28
Silver 23.60 -0.53 -2.21% 12/28
Platinum 1016.00 -14.00 -1.37% 12/28
Palladium 1870.00 -36.00 -2.05% 12/28
Rhodium 12900.00 0.00 0.00% 12/28
Copper 3.8042 0.0100 0.27% 14:33
Nickel 13.7747 0.0000 0.00% 14:04
Aluminum 1.1757 0.0024 0.21% 14:45
Zinc 1.3880 0.0138 1.01% 14:45
Lead 1.0328 0.0000 0.00% 14:04
Gold Futures 1812.00 -0.10 -0.01% 16:57
Silver Futures 23.720 0.002 0.01% 16:57
Copper Futures 3.8335 -0.0005 -0.01% 16:57
Copper Contract 8445.00 65.00 0.78% 13:15
Aluminum Futr 2384.50 -10.00 -0.42% 13:14
Nickel Futr 30302.50 618.50 2.08% 13:44
WTI Crude Futr 78.86 -0.67 -0.84% 16:44
Brent Crude Fut 83.66 -0.21 -0.25% 17:10
Nat Gas Futr 4.746 -0.372 -7.27% 16:44
Heating oil futr 3.2822 -0.0309 -0.93% 16:44
RBOB Gas Futr 2.3615 -0.0068 -0.29% 16:43
Soybean Oil Fut 65.01 -1.38 -2.08% 16:57
Soybean Futr 1516.50 27.50 1.85% 16:57
Wheat Future 785.50 11.50 1.49% 16:57
Corn Future 683.00 9.00 1.34% 16:57
Live Cattle Fut 157.40 0.57 0.37% 13:49
lean Hogs Fut 90.57 -0.90 -0.98% 13:49
Sugar #11 20.15 -0.17 -0.84% 12:44
Cotton #2 Fut 83.32 -0.92 -1.09% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0611 -0.0025 -0.23% 16:56
GBP-USD 1.2017 -0.0002 -0.02% 16:56
USD-CHF 0.9289 0.0003 0.03% 16:56
USD-SEK 10.4691 0.0065 0.06% 16:56
USD-RUB 72.1900 1.7900 2.54% 15:50
USD-UAH 36.9000 0.0170 0.05% 09:24
USD-HUF 378.12 2.18 0.58% 16:56
USD-TRY 18.6967 0.0141 0.08% 16:56
USD-ZAR 17.1077 -0.0745 -0.43% 16:56
USD-ILS 3.5368 0.0305 0.87% 16:56
USD-MAD 10.4808 0.0263 0.25% 16:56
AUD-USD 0.6739 0.0010 0.16% 16:56
NZD-USD 0.6308 0.0035 0.56% 16:56
USD-JPY 134.45 0.99 0.74% 16:56
USD-CNY 6.9777 0.0186 0.27% 16:56
USD-HKD 7.7946 -0.0053 -0.07% 16:56
USD-TWD 30.801 0.121 0.39% 16:48
USD-KRW 1273.47 2.41 0.19% 16:56
USD-THB 34.780 0.200 0.58% 16:54
USD-SGD 1.3498 0.0027 0.20% 16:56
USD-PHP 56.120 0.280 0.50% 13:16
USD-MYR 4.4200 0.0025 0.06% 04:05
USD-IDR 15700.0 42.5 0.27% 02:58
USD-INR 82.736 -0.067 -0.08% 11:20
USD-CAD 1.3604 0.0084 0.62% 16:56
USD-BRL 5.2676 -0.0248 -0.47% 16:56
USD-MXN 19.4218 -0.0500 -0.26% 16:56
USD-ARS 176.3800 0.3350 0.19% 13:50
USD-CLP 861.90 -4.40 -0.51% 15:15
  MSCI Index  2022/12/28
MSCI Value Daily MTD YTD
World 2575.156 -0.99% -5.36% -20.32%
Zhong Hua 362.564 1.01% 6.08% -20.86%
Gold. Drgn 173.252 0.43% 2.87% -24.07%
Far East 3279.553 -0.52% 0.40% -17.62%
Pacific 2616.227 -0.38% -0.07% -15.82%
Asia Pacific 155.795 -0.24% -0.38% -19.33%
Europe 1733.505 -0.39% 0.06% -17.19%
BRIC 262.090 0.85% 1.33% -23.20%
EM 960.185 0.08% -1.24% -22.06%
EM Asia 515.764 -0.11% -0.69% -22.57%
EM East Eur 31.066 -0.17% 3.68% -83.10%
EM Lat Am 2150.600 0.72% -3.70% 0.97%
EM EMEA 192.484 0.84% -2.87% -30.18%
USA 3585.348 -1.21% -7.43% -21.95%
AUSTRALIA 847.457 0.05% -1.63% -9.27%
China 64.156 1.06% 5.50% -23.35%
India 770.189 0.06% -5.56% -8.82%
Russia 0.001 -2.55% -16.14% -100.00%
Brazil 1468.580 1.74% -2.94% 2.35%
Taiwan 505.454 -1.21% -5.24% -31.90%
Korea 427.829 -2.14% -4.45% -29.58%
Philippines 414.375 -0.45% -3.10% -16.01%
Thailand 389.406 -0.06% 2.19% 0.99%
Malaysia 265.732 0.24% 0.08% -10.75%
Indonesia 775.262 -0.83% -5.57% 0.00%
Turkey 285.578 -0.80% 5.22% 79.21%
Frontier Markets 472.803 -0.12% -1.51% -28.97%
South Africa 425.545 1.15% -3.01% -6.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels