World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11538.45 -0.86 -0.01% 12/28
Australia 7197.30 -64.90 -0.89% 16:35
Nikkei 225 26093.67 -246.83 -0.94% 14:00
TOPIX 1895.27 -13.75 -0.72% 14:00
TOPIX 100 1252.73 -10.59 -0.84% 14:00
TOPIX 500 1471.14 -11.78 -0.79% 14:00
TOPIX 1000 1790.78 -13.61 -0.75% 14:00
Korea 2236.40 -44.05 -1.93% 17:03
Taiwan 14085.02 -88.08 -0.62% 13:49
Taiwan OTC 180.52 0.39 0.22% 13:49
Shanghai 3073.70 -13.70 -0.44% 14:59
Shanghai A 3221.87 -14.31 -0.44% 14:59
Shanghai B 279.92 -0.61 -0.22% 14:59
Shenzhen A 2059.16 -6.22 -0.30% 15:29
Shenzhen B 1148.43 4.69 0.41% 15:29
SHSZ 300 3856.70 -14.56 -0.38% 14:59
Shenzhen 10996.41 -14.12 -0.13% 15:29
SZ SME 7340.28 -14.72 -0.20% 15:29
Chinext 2349.38 11.13 0.48% 15:29
China A50 12928.41 -88.31 -0.68% 14:01
Hong Kong 19741.14 -157.77 -0.79% 14:59
HK China Ent 6695.57 -77.19 -1.14% 15:08
HK Aff Crp 3660.86 -29.88 -0.81% 16:08
Hangseng TECH 4212.44 88.11 2.14% 12/28
HK GEM 36.02 -0.03 -0.09% 15:26
Vietnam 1009.29 -6.37 -0.63% 14:02
India 61133.88 223.60 0.37% 16:34
Indonesia 6860.08 9.56 0.14% 14:00
Philippines 6566.39 -0.15 -0.00% 13:50
Malaysia 1491.63 11.52 0.78% 16:05
Thailand 1661.20 13.92 0.85% 15:54
Singapore 3249.24 -17.73 -0.54% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7512.72 15.53 0.21% 15:35
Frankfurt 14071.72 146.12 1.05% 16:55
Paris 6573.47 62.98 0.97% 17:05
Russia 936.80 3.04 0.33% 16:51
MOEX 2147.06 7.29 0.34% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 57637.95 996.76 1.76% 16:15
Czech 1206.00 0.67 0.06% 15:15
Austria 3136.62 13.66 0.44% 16:35
Hungary 44033.27 -122.23 -0.28% 05:00
Bulgaria 602.86 -0.09 -0.01% 06:00
Romania 11616.55 -112.50 -0.96% 06:00
Belgium 3745.68 37.19 1.00% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 701.01 6.17 0.89% 17:05
Switzerland 10857.35 44.68 0.41% 16:34
Ireland 7177.65 12.65 0.18% 04:00
Italy 26084.20 313.54 1.22% 16:48
Spain 828.87 6.04 0.00% 16:38
Greece 920.82 -2.97 -0.32% 16:19
Portugal 4480.63 45.73 1.03% 04:00
Finland 10932.78 71.41 0.66% 17:33
Sweden 2075.31 22.55 1.10% 16:29
Norway 1098.82 6.04 0.55% 18:05
Denmark 1845.70 19.79 1.08% 16:00
Iceland 2189.92 1.68 0.08% 13:30
Turkey 5476.92 131.31 2.46% 16:10
Israel 1796.92 9.48 0.53% 16:24
Egypt 14598.53 20.32 0.14% 12:25
S. Africa 67497.42 -660.06 -0.97% 15:00
UAE Dubai 3344.00 -3.84 -0.11% 12/28
Abu Dhabi 10266.97 -26.10 -0.25% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 33220.80 345.09 1.05% 17:27
NASDAQ 10478.09 264.80 2.59% 17:15
NASDAQ 100 10951.05 271.70 2.54% 17:15
NYSE comp. 15241.21 203.89 1.36% 18:06
S&P 500 3849.28 66.06 1.75% 17:27
S&P 100 1713.68 33.14 1.97% 15:48
Rus 3000 2222.73 40.33 1.85% 16:30
Rus 3000 growth 1721.19 37.68 2.24% 16:30
Rus 3000 value 1968.16 28.80 1.48% 16:30
Rus 1000 2111.16 37.37 1.80% 16:30
Rus 2000 1766.25 44.23 2.57% 16:30
PHLX Semicon 2534.95 81.46 3.32% 17:15
Gold Bugs 230.80 0.82 0.36% 16:10
Gold & Silver 121.62 0.55 0.45% 17:15
Arca Gold Miner 809.28 0.21 0.03% 16:17
FTSE Gold 1758.84 -21.70 -1.22% 12/28
S&P GSCI Gold 1063.11 5.94 0.56% 19:12
S&P GSCI Gold ER 131.16 0.73 0.56% 19:12
S&P DJ Silver 256.24 4.33 1.72% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 12/29
Canada 19485.89 201.79 1.05% 16:48
Brazil 109735 -502 -0.46% 17:25
Mexico 49517.86 -130.35 -0.26% 15:16
Argentina 199361 -3200 -1.58% 17:24
Chile 5249.37 33.95 0.65% 18:36
Venezuela 18841.43 930.01 5.19% 12/28
Peru 21302.55 -44.68 -0.21% 12/28
Colombia 1286.07 19.55 1.54% 15:08
Jamaica 351224 6091 1.76% 23:00
Costa Rica 11893.01 0.00 0.00% 15:12
Ecuador 170.81 0.00 0% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1515.00 -135.00 -8.18% 12/23
Baltic Capesize 2261.00 -365.00 -13.90% 12/23
Baltic Panamax 1535.00 -28.00 -1.79% 12/23
Baltic Supramax 1062.00 -21.00 -1.94% 12/23
Baltic Handysize 663.00 -8.00 -1.19% 12/23
Baltic Clean Tanker 2135.00 -8.00 -0.37% 12/23
Baltic Dirty Tanker 1873.00 -14.00 -0.74% 12/23
VIX 21.44 -0.70 -3.16% 16:45
VXD 20.20 0.77 3.96% 12/28
VXN 27.36 -1.02 -3.59% 16:08
Euro 50 3850.07 41.25 1.08% 15:34
Tran Avg 13496.2 197.9 1.49% 17:27
Airlines 52.71 1.55 3.03% 12/29
Util Avg 977.83 4.43 0.46% 17:27
Comp. Tech 5136.31 136.39 2.73% 12/29
Disk Drives 193.50 5.27 2.80% 12/29
Hardware 1101.94 27.45 2.55% 12/29
US Dollar 103.89 -0.57 -0.54% 16:05
Euro Index 106.68 0.55 0.52% 12/29
GB Pound 120.67 0.51 0.42% 12/29
Japanese Yen 75.19 0.80 1.08% 12/29
Aus. Dollar 67.81 0.44 0.65% 12/29
Swiss Franc 108.35 0.61 0.56% 12/29
30Y T-Bond Yld 39.24 -0.50 -1.26% 15:00
10Y T-Bond Yld 38.35 -0.52 -1.34% 15:00
5Y T-Bond Yld 39.55 -0.24 -0.60% 15:00
3M T-Bill Dscnt 42.95 -0.43 -0.99% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 522.83 11.88 2.33% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8699.78 132.61 1.55% 16:04
NASDAQ Banks 101.03 1.69 1.70% 12/29
NASDAQ Insurance 11753.06 151.14 1.30% 12/29
Broker Dealer 451.16 7.91 1.78% 12/29
EPRA/NA. AU 885.19 -7.98 -0.89% 17:14
EPRA/NA. JP 2808.34 -9.01 -0.32% 14:44
TSE REIT 1761.21 -20.83 -1.17% 14:00
HK Property 25579.90 -154.63 -0.60% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2065.63 28.45 1.40% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.47 7.30 1.99% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.01 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3802.31 5.37 0.14% 18:54
Rogers Metals 2909.16 -2.70 -0.09% 18:54
Rogers Energy 487.61 1.87 0.39% 18:54
Rogers Agri. 1291.82 -7.38 -0.57% 17:00
S&P GSCI 309.58 -1.22 -0.39% 19:12
S&P GSCI ENGY 277.28 -1.16 -0.42% 19:12
GSCI Prec Metal 216.63 1.46 0.68% 19:12
GSCI Ind Metal 228.74 0.47 0.20% 19:12
GSCI Energy 149.09 -0.76 -0.51% 19:12
S&P GSCI Agri 49.78 -0.31 -0.62% 15:43
GSCI livestock 143.38 -0.31 -0.22% 15:43
AMEX Energy 914.24 8.91 0.98% 16:03
NYSE Energy 12987.39 100.70 0.78% 16:04
AMEX Oil 1777.77 18.45 1.05% 12/29
Oil Services 83.41 2.06 2.53% 17:15
NBI BioTech 4199.6 87.2 2.12% 17:15
AMEX BioTech 5277.16 118.12 2.29% 12/29
Basic Material 350.50 0.77 0.22% 19:12
US Mining 100.22 0.24 0.24% 18:09
US Water 3267.2 35.7 1.10% 18:09
WH Clean Energy 79.23 3.21 4.22% 16:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 539.18 5.55 1.04% 12/29
FTSE ET50 322.44 5.50 1.74% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1816.40 11.00 0.61% 12/29
Silver 23.98 0.38 1.60% 12/29
Platinum 1066.00 50.00 4.97% 12/29
Palladium 1898.00 28.00 1.63% 12/29
Rhodium 12900.00 0.00 0.00% 12/29
Copper 3.7902 -0.0065 -0.17% 14:45
Nickel 13.6530 -0.0454 -0.33% 14:24
Aluminum 1.1807 -0.0093 -0.78% 14:16
Zinc 1.3698 0.0050 0.37% 14:54
Lead 1.0519 -0.0133 -1.26% 14:05
Gold Futures 1821.80 6.00 0.33% 16:44
Silver Futures 24.265 0.262 1.09% 16:44
Copper Futures 3.8293 -0.0132 -0.34% 16:44
Copper Contract 8431.50 -11.50 -0.14% 13:15
Aluminum Futr 2407.50 26.50 1.11% 13:10
Nickel Futr 30151.00 -280.00 -0.92% 13:44
WTI Crude Futr 78.71 -0.25 -0.32% 16:44
Brent Crude Fut 83.73 -0.26 -0.31% 17:11
Nat Gas Futr 4.125 -0.069 -1.65% 16:44
Heating oil futr 3.2774 -0.0225 -0.68% 16:44
RBOB Gas Futr 2.3823 0.0102 0.43% 16:43
Soybean Oil Fut 66.26 1.29 1.99% 16:30
Soybean Futr 1516.50 3.50 0.23% 16:30
Wheat Future 774.50 -10.50 -1.34% 16:30
Corn Future 679.75 -2.25 -0.33% 16:30
Live Cattle Fut 157.20 -0.25 -0.16% 13:47
lean Hogs Fut 88.78 -2.03 -2.23% 13:49
Sugar #11 20.31 0.15 0.74% 12:44
Cotton #2 Fut 82.66 -0.60 -0.72% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0659 0.0053 0.50% 16:56
GBP-USD 1.2052 0.0042 0.35% 16:56
USD-CHF 0.9231 -0.0054 -0.58% 16:56
USD-SEK 10.4607 -0.0153 -0.15% 16:56
USD-RUB 72.1750 -0.0150 -0.02% 15:50
USD-UAH 36.9290 0.0315 0.09% 06:14
USD-HUF 374.67 -3.02 -0.80% 16:56
USD-TRY 18.7029 -0.0047 -0.03% 16:56
USD-ZAR 16.9447 -0.1496 -0.87% 16:56
USD-ILS 3.5121 -0.0226 -0.64% 16:56
USD-MAD 10.4632 -0.0152 -0.14% 16:56
AUD-USD 0.6776 0.0042 0.62% 16:56
NZD-USD 0.6348 0.0040 0.63% 16:56
USD-JPY 133.02 -1.45 -1.07% 16:56
USD-CNY 6.9631 -0.0146 -0.21% 16:56
USD-HKD 7.7962 0.0014 0.02% 16:56
USD-TWD 30.641 -0.145 -0.47% 16:50
USD-KRW 1260.85 -13.43 -1.05% 16:56
USD-THB 34.610 -0.165 -0.47% 16:50
USD-SGD 1.3432 -0.0063 -0.46% 16:56
USD-PHP 55.800 -0.295 -0.53% 16:22
USD-MYR 4.4200 0.0035 0.08% 02:04
USD-IDR 15655.0 -42.5 -0.27% 02:57
USD-INR 82.830 0.099 0.12% 11:30
USD-CAD 1.3546 -0.0060 -0.44% 16:56
USD-BRL 5.2860 0.0189 0.36% 16:34
USD-MXN 19.4511 0.0461 0.24% 16:56
USD-ARS 176.7800 0.4100 0.23% 13:00
USD-CLP 854.90 -6.05 -0.70% 14:24
  MSCI Index  2022/12/29
MSCI Value Daily MTD YTD
World 2611.979 1.43% -4.00% -19.18%
Zhong Hua 360.621 -0.54% 5.51% -21.28%
Gold. Drgn 172.192 -0.61% 2.25% -24.54%
Far East 3274.979 -0.14% 0.26% -17.74%
Pacific 2607.973 -0.32% -0.38% -16.08%
Asia Pacific 155.212 -0.37% -0.75% -19.63%
Europe 1752.878 1.12% 1.17% -16.26%
BRIC 261.651 -0.17% 1.16% -23.32%
EM 957.448 -0.29% -1.53% -22.29%
EM Asia 513.530 -0.43% -1.12% -22.91%
EM East Eur 31.712 2.08% 5.84% -82.75%
EM Lat Am 2152.809 0.10% -3.60% 1.08%
EM EMEA 193.144 0.34% -2.54% -29.94%
USA 3649.379 1.79% -5.78% -20.55%
AUSTRALIA 839.770 -0.91% -2.53% -10.09%
China 63.885 -0.42% 5.06% -23.67%
India 773.246 0.40% -5.19% -8.45%
Russia 0.001 -1.19% -17.14% -100.00%
Brazil 1466.370 -0.15% -3.09% 2.20%
Taiwan 501.270 -0.83% -6.02% -32.46%
Korea 420.144 -1.80% -6.16% -30.84%
Philippines 418.606 1.02% -2.11% -15.16%
Thailand 394.897 1.41% 3.64% 2.41%
Malaysia 267.770 0.77% 0.85% -10.06%
Indonesia 779.646 0.57% -5.04% 0.57%
Turkey 291.844 2.19% 7.53% 83.15%
Frontier Markets 472.168 -0.13% -1.65% -29.07%
South Africa 429.097 0.83% -2.20% -5.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels