World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11473.24 -65.21 -0.56% 12/29
Australia 7221.70 24.40 0.34% 15:48
Nikkei 225 26094.50 0.83 0.00% 14:00
TOPIX 1891.71 -3.56 -0.19% 14:00
TOPIX 100 1249.46 -3.27 -0.26% 14:00
TOPIX 500 1467.92 -3.22 -0.22% 14:00
TOPIX 1000 1787.24 -3.54 -0.20% 14:00
Korea 2236.40 -44.05 -1.93% 12/29
Taiwan 14137.69 52.67 0.37% 13:49
Taiwan OTC 180.34 -0.18 -0.10% 13:49
Shanghai 3089.26 15.56 0.51% 14:59
Shanghai A 3238.19 16.32 0.51% 14:59
Shanghai B 281.97 2.06 0.73% 14:59
Shenzhen A 2066.68 7.53 0.37% 15:29
Shenzhen B 1157.33 8.90 0.78% 15:29
SHSZ 300 3871.63 14.93 0.39% 14:59
Shenzhen 11015.99 19.58 0.18% 15:29
SZ SME 7340.34 0.05 0.00% 15:29
Chinext 2346.77 -2.62 -0.11% 15:29
China A50 13004.11 75.70 0.59% 14:01
Hong Kong 19781.41 40.27 0.20% 15:00
HK China Ent 6704.94 9.37 0.14% 15:08
HK Aff Crp 3695.99 35.13 0.96% 16:08
Hangseng TECH 4128.79 21.36 0.52% 12:00
HK GEM 36.15 0.13 0.37% 15:21
Vietnam 1007.09 -2.20 -0.22% 14:02
India 60840.74 -293.14 -0.48% 16:34
Indonesia 6850.62 -9.46 -0.14% 14:00
Philippines 6566.39 -0.15 -0.00% 12/29
Malaysia 1495.49 3.86 0.26% 16:05
Thailand 1668.66 7.46 0.45% 15:57
Singapore 3251.32 2.08 0.06% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7451.74 -60.98 -0.81% 11:35
Frankfurt 13923.59 -148.13 -1.05% 16:34
Paris 6473.76 -99.71 -1.52% 17:05
Russia 970.60 33.80 3.61% 16:51
MOEX 2154.12 7.06 0.33% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 57462.68 -175.27 -0.30% 16:15
Czech 1201.73 -4.27 -0.35% 15:15
Austria 3126.39 -10.23 -0.33% 13:22
Hungary 44033.27 -122.23 -0.28% 12/29
Bulgaria 602.86 -0.09 -0.01% 12/29
Romania 11616.55 -112.50 -0.96% 12/29
Belgium 3701.17 -44.51 -1.19% 16:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 689.01 -12.00 -1.71% 17:05
Switzerland 10729.40 -127.95 -1.18% 16:35
Ireland 7108.82 -68.83 -0.96% 04:00
Italy 25719.96 -364.24 -1.40% 16:48
Spain 820.21 -8.66 -1.04% 16:38
Greece 929.79 8.97 0.97% 16:19
Portugal 4420.43 -60.20 -1.34% 04:00
Finland 10807.78 -125.00 -1.14% 17:30
Sweden 2043.40 -31.91 -1.54% 16:30
Norway 1090.00 -8.82 -0.80% 18:05
Denmark 1835.28 -10.42 -0.56% 15:59
Iceland 2199.39 9.47 0.43% 13:30
Turkey 5509.16 32.24 0.59% 16:10
Israel 1796.92 9.48 0.53% 12/29
Egypt 14598.53 20.32 0.14% 12/29
S. Africa 66955.47 -541.95 -0.80% 10:00
UAE Dubai 3336.07 7.28 0.22% 08:00
Abu Dhabi 10211.09 -55.88 -0.54% 14:05
  American Market Indices
Index Quote Change Change% Local
United States 33147.25 -73.55 -0.22% 17:10
NASDAQ 10466.48 -11.61 -0.11% 17:15
NASDAQ 100 10939.76 -11.29 -0.10% 17:15
NYSE comp. 15184.31 -56.90 -0.37% 18:17
S&P 500 3839.50 -9.78 -0.25% 17:10
S&P 100 1707.52 -3.76 -0.22% 15:52
Rus 3000 2217.14 -5.58 -0.25% 16:30
Rus 3000 growth 1716.80 -4.39 -0.26% 16:30
Rus 3000 value 1963.29 -4.87 -0.25% 16:30
Rus 1000 2105.90 -5.26 -0.25% 16:30
Rus 2000 1761.25 -5.00 -0.28% 16:30
PHLX Semicon 2532.11 -2.84 -0.11% 17:15
Gold Bugs 229.75 -1.05 -0.46% 16:10
Gold & Silver 120.86 -0.76 -0.62% 17:15
Arca Gold Miner 805.50 -3.77 -0.47% 16:20
FTSE Gold 1760.55 1.71 0.10% 12/29
S&P GSCI Gold 1063.23 0.12 0.01% 15:55
S&P GSCI Gold ER 131.18 0.01 0.01% 15:55
S&P DJ Silver 254.02 -2.22 -0.87% 15:55
Gold Miners Bullish 48.28 0.00 0.00% 12/30
Canada 19384.92 -100.97 -0.52% 16:46
Brazil 109735 -502 -0.46% 12/29
Mexico 48463.86 -1054.00 -2.13% 15:16
Argentina 202085 2724 1.37% 17:24
Chile 5262.43 13.06 0.25% 11:59
Venezuela 19264.63 423.20 2.25% 12/29
Peru 21330.51 -3.31 -0.02% 23:00
Colombia 1286.07 0.00 0.00% 12/29
Jamaica 351224 6091 1.76% 12/29
Costa Rica 11893.01 0.00 0.00% 12/29
Ecuador 170.81 -0.00 0.00% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1515.00 -135.00 -8.18% 12/23
Baltic Capesize 2261.00 -365.00 -13.90% 12/23
Baltic Panamax 1535.00 -28.00 -1.79% 12/23
Baltic Supramax 1062.00 -21.00 -1.94% 12/23
Baltic Handysize 663.00 -8.00 -1.19% 12/23
Baltic Clean Tanker 2135.00 -8.00 -0.37% 12/23
Baltic Dirty Tanker 1873.00 -14.00 -0.74% 12/23
VIX 21.67 0.23 1.07% 16:45
VXD 19.63 -0.57 -2.82% 12/29
VXN 27.60 0.24 0.88% 16:14
Euro 50 3793.62 -56.45 -1.47% 15:34
Tran Avg 13391.9 -104.3 -0.77% 17:10
Airlines 52.80 0.09 0.18% 12/30
Util Avg 967.40 -10.43 -1.07% 17:10
Comp. Tech 5133.81 -2.50 -0.05% 12/30
Disk Drives 193.45 -0.06 -0.03% 12/30
Hardware 1100.40 -1.54 -0.14% 12/30
US Dollar 103.51 -0.33 -0.31% 16:02
Euro Index 107.04 0.41 0.38% 12/30
GB Pound 120.96 0.34 0.28% 12/30
Japanese Yen 76.27 1.09 1.44% 12/30
Aus. Dollar 68.13 0.38 0.55% 12/30
Swiss Franc 108.15 -0.12 -0.11% 12/30
30Y T-Bond Yld 39.75 0.51 1.30% 15:00
10Y T-Bond Yld 38.79 0.44 1.15% 15:00
5Y T-Bond Yld 40.00 0.45 1.14% 15:00
3M T-Bill Dscnt 42.60 -0.35 -0.81% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 528.21 5.38 1.03% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8668.77 -31.01 -0.36% 16:02
NASDAQ Banks 100.85 -0.17 -0.17% 12/30
NASDAQ Insurance 11641.89 -111.17 -0.95% 12/30
Broker Dealer 449.13 -2.03 -0.45% 12/30
EPRA/NA. AU 877.53 -7.66 -0.87% 17:14
EPRA/NA. JP 2812.26 3.92 0.14% 14:44
TSE REIT 1763.87 2.66 0.15% 14:00
HK Property 26039.97 460.07 1.80% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2039.22 -26.41 -1.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.27 -3.20 -0.86% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.75 1.74 0.63% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3828.29 25.98 0.68% 17:00
Rogers Metals 2903.55 -5.61 -0.19% 17:00
Rogers Energy 496.27 8.66 1.78% 17:00
Rogers Agri. 1294.10 2.28 0.18% 17:00
S&P GSCI 312.94 3.70 1.20% 15:55
S&P GSCI ENGY 279.61 2.33 0.84% 15:55
GSCI Prec Metal 216.45 -0.17 -0.08% 15:55
GSCI Ind Metal 227.22 -1.52 -0.66% 15:55
GSCI Energy 151.84 3.06 2.06% 15:55
S&P GSCI Agri 50.05 0.27 0.54% 15:55
GSCI livestock 142.41 -0.97 -0.68% 15:55
AMEX Energy 920.66 6.42 0.70% 17:10
NYSE Energy 13051.89 64.49 0.50% 16:02
AMEX Oil 1787.25 9.48 0.53% 12/30
Oil Services 83.86 0.45 0.54% 17:15
NBI BioTech 4213.1 13.6 0.32% 17:15
AMEX BioTech 5281.10 3.94 0.07% 12/30
Basic Material 348.77 -1.73 -0.49% 18:21
US Mining 99.98 -0.24 -0.24% 18:04
US Water 3218.4 -48.9 -1.50% 18:04
WH Clean Energy 80.27 1.04 1.31% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 536.80 -2.38 -0.44% 12/30
FTSE ET50 320.33 -2.11 -0.65% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1825.50 9.10 0.50% 12/30
Silver 24.08 0.11 0.44% 12/30
Platinum 1079.00 13.00 1.23% 12/30
Palladium 1869.00 -29.00 -1.66% 12/30
Rhodium 12900.00 0.00 0.00% 12/30
Copper 3.8013 0.0048 0.13% 14:07
Nickel 13.7717 0.0000 0.00% 14:05
Aluminum 1.1748 -0.0014 -0.12% 14:12
Zinc 1.3801 0.0111 0.81% 14:30
Lead 1.0702 0.0000 0.00% 14:05
Gold Futures 1830.10 4.10 0.22% 16:44
Silver Futures 24.175 -0.075 -0.31% 16:44
Copper Futures 3.8197 -0.0043 -0.11% 16:44
Copper Contract 8379.00 -39.00 -0.46% 13:14
Aluminum Futr 2380.50 -24.50 -1.02% 13:13
Nickel Futr 30058.50 -200.50 -0.66% 13:44
WTI Crude Futr 80.44 2.04 2.60% 16:44
Brent Crude Fut 86.00 2.54 3.04% 14:44
Nat Gas Futr 4.081 -0.036 -0.87% 16:44
Heating oil futr 3.1960 0.0521 1.66% 16:44
RBOB Gas Futr 2.4977 0.1210 5.09% 16:43
Soybean Oil Fut 64.12 -2.24 -3.38% 16:30
Soybean Futr 1524.25 8.00 0.53% 16:30
Wheat Future 791.00 17.00 2.20% 16:30
Corn Future 678.50 -0.50 -0.07% 16:30
Live Cattle Fut 154.82 -3.67 -2.32% 12:43
lean Hogs Fut 87.97 -0.70 -0.79% 13:49
Sugar #11 20.05 -0.24 -1.18% 12:44
Cotton #2 Fut 83.38 0.74 0.90% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0698 0.0039 0.37% 16:56
GBP-USD 1.2092 0.0042 0.35% 16:56
USD-CHF 0.9247 0.0018 0.20% 16:56
USD-SEK 10.4189 -0.0247 -0.24% 16:56
USD-RUB 69.9000 -2.2750 -3.15% 15:50
USD-UAH 36.9000 -0.0120 -0.03% 09:05
USD-HUF 373.20 -1.31 -0.35% 16:56
USD-TRY 18.6979 -0.0064 -0.03% 16:56
USD-ZAR 16.9942 0.0435 0.26% 16:56
USD-ILS 3.5177 0.0106 0.30% 16:31
USD-MAD 10.4331 -0.0267 -0.26% 16:56
AUD-USD 0.6816 0.0040 0.60% 16:56
NZD-USD 0.6351 0.0006 0.09% 16:56
USD-JPY 131.09 -1.90 -1.43% 16:56
USD-CNY 6.8973 -0.0658 -0.94% 16:56
USD-HKD 7.8090 0.0135 0.17% 16:56
USD-TWD 30.592 -0.012 -0.04% 16:56
USD-KRW 1258.78 -1.46 -0.12% 16:56
USD-THB 34.610 0.000 0.00% 16:47
USD-SGD 1.3407 -0.0024 -0.18% 16:56
USD-PHP 55.670 -0.120 -0.22% 11:49
USD-MYR 4.4000 -0.0150 -0.34% 04:30
USD-IDR 15565.0 -87.5 -0.56% 02:58
USD-INR 82.717 -0.013 -0.02% 11:20
USD-CAD 1.3543 -0.0001 -0.01% 16:56
USD-BRL 5.2860 0.0189 0.36% 17:00
USD-MXN 19.4801 0.0501 0.26% 16:56
USD-ARS 176.7400 -0.0350 -0.02% 15:47
USD-CLP 847.80 -7.80 -0.91% 12:22
  MSCI Index  2022/12/30
MSCI Value Daily MTD YTD
World 2602.685 -0.36% -4.34% -19.46%
Zhong Hua 361.131 0.14% 5.66% -21.17%
Gold. Drgn 172.557 0.21% 2.46% -24.38%
Far East 3296.525 0.66% 0.92% -17.20%
Pacific 2623.428 0.59% 0.21% -15.59%
Asia Pacific 155.735 0.34% -0.42% -19.36%
Europe 1731.581 -1.21% -0.05% -17.28%
BRIC 261.449 -0.08% 1.08% -23.38%
EM 956.378 -0.11% -1.64% -22.37%
EM Asia 513.964 0.08% -1.04% -22.84%
EM East Eur 31.510 -0.64% 5.16% -82.86%
EM Lat Am 2128.286 -1.14% -4.70% -0.07%
EM EMEA 191.977 -0.60% -3.13% -30.37%
USA 3640.193 -0.25% -6.01% -20.76%
AUSTRALIA 843.261 0.42% -2.12% -9.72%
China 63.948 0.10% 5.16% -23.60%
India 770.892 -0.30% -5.48% -8.73%
Russia 0.001 0.68% -16.58% -100.00%
Brazil 1458.705 -0.52% -3.59% 1.66%
Taiwan 503.339 0.41% -5.64% -32.18%
Korea 420.144 0.00% -6.16% -30.84%
Philippines 418.606 0.00% -2.11% -15.16%
Thailand 395.394 0.13% 3.77% 2.54%
Malaysia 269.396 0.61% 1.46% -9.52%
Indonesia 783.598 0.51% -4.56% 1.08%
Turkey 292.967 0.39% 7.94% 83.85%
Frontier Markets 472.323 0.03% -1.61% -29.04%
South Africa 421.398 -1.79% -3.96% -7.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels