World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11473.24 -65.21 -0.56% 12/29
Australia 7221.70 24.40 0.34% 12/30
Nikkei 225 26094.50 0.83 0.00% 12/30
TOPIX 1891.71 -3.56 -0.19% 12/30
TOPIX 100 1249.46 -3.27 -0.26% 12/30
TOPIX 500 1467.92 -3.22 -0.22% 12/30
TOPIX 1000 1787.24 -3.54 -0.20% 12/30
Korea 2225.67 -10.73 -0.48% 18:03
Taiwan 14137.69 52.67 0.37% 13:49
Taiwan OTC 180.34 -0.18 -0.10% 13:49
Shanghai 3089.26 15.56 0.51% 12/30
Shanghai A 3238.19 16.32 0.51% 12/30
Shanghai B 281.97 2.06 0.73% 12/30
Shenzhen A 2066.68 7.53 0.37% 12/30
Shenzhen B 1157.33 8.90 0.78% 12/30
SHSZ 300 3871.63 14.93 0.39% 12/30
Shenzhen 11015.99 19.58 0.18% 12/30
SZ SME 7340.34 0.05 0.00% 12/30
Chinext 2346.77 -2.62 -0.11% 12/30
China A50 13004.11 75.70 0.59% 12/30
Hong Kong 19781.41 40.27 0.20% 12/30
HK China Ent 6704.94 9.37 0.14% 12/30
HK Aff Crp 3695.99 35.13 0.96% 16:08
Hangseng TECH 4128.79 21.36 0.52% 12/30
HK GEM 36.15 0.13 0.37% 12/30
Vietnam 1007.09 0.00 0.00% 12/30
India 61167.79 327.05 0.54% 17:34
Indonesia 6850.98 0.37 0.01% 15:00
Philippines 6566.39 -0.15 -0.00% 12/29
Malaysia 1495.49 3.86 0.26% 12/30
Thailand 1668.66 0.00 0.00% 12/30
Singapore 3251.32 2.08 0.06% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7451.74 -60.98 -0.81% 12/30
Frankfurt 14069.26 145.67 1.05% 17:55
Paris 6594.57 120.81 1.87% 18:05
Russia 970.60 33.80 3.61% 12/30
MOEX 2154.12 7.06 0.33% 12/30
Ukraine 519.20 0.00 0.00% 02/22
Poland 57694.00 231.32 0.40% 17:15
Czech 1207.70 5.97 0.50% 16:15
Austria 3159.71 33.32 1.07% 17:50
Hungary 43551.73 -242.03 -0.55% 06:00
Bulgaria 601.49 -1.37 -0.23% 12/30
Romania 11663.53 46.98 0.40% 12/30
Belgium 3753.22 52.05 1.41% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 701.16 12.15 1.76% 18:05
Switzerland 10729.40 -127.95 -1.18% 12/30
Ireland 7108.82 0.00 0% 05:00
Italy 26185.59 465.63 1.81% 17:48
Spain 834.03 13.82 0.00% 17:38
Greece 936.15 6.36 0.68% 17:19
Portugal 4482.57 62.14 1.41% 05:00
Finland 11009.70 201.92 1.87% 18:30
Sweden 2075.76 32.35 1.58% 17:30
Norway 1097.78 7.78 0.71% 19:05
Denmark 1858.25 22.97 1.25% 16:59
Iceland 2188.77 -10.62 -0.48% 14:25
Turkey 5661.10 151.94 2.76% 17:10
Israel 1786.19 4.16 0.23% 17:24
Egypt 14960.66 362.13 2.48% 13:25
S. Africa 66955.47 -541.95 -0.80% 12/30
UAE Dubai 3330.90 -5.17 -0.15% 09:00
Abu Dhabi 10252.72 41.63 0.41% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33147.25 -73.55 -0.22% 12/30
NASDAQ 10466.48 -11.61 -0.11% 17:15
NASDAQ 100 10939.76 -11.29 -0.10% 12/30
NYSE comp. 15184.31 -56.90 -0.37% 14:17
S&P 500 3839.50 -9.78 -0.25% 12/30
S&P 100 1709.17 -2.11 -0.12% 12/30
Rus 3000 2217.14 -5.59 -0.25% 16:30
Rus 3000 growth 1716.80 -4.39 -0.25% 16:30
Rus 3000 value 1963.29 -4.87 -0.25% 16:30
Rus 1000 2105.90 -5.26 -0.25% 16:30
Rus 2000 1761.25 -5.00 -0.28% 16:30
PHLX Semicon 2532.11 -2.84 -0.11% 17:15
Gold Bugs 229.75 -1.05 -0.46% 16:10
Gold & Silver 120.86 -0.76 -0.62% 12/30
Arca Gold Miner 805.50 -3.78 -0.47% 16:20
FTSE Gold 1745.29 0.00 0.00% 12/30
S&P GSCI Gold 1069.69 6.58 0.62% 19:12
S&P GSCI Gold ER 131.98 0.81 0.62% 19:12
S&P DJ Silver 257.24 1.00 0.39% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 12/30
Canada 19384.92 -100.97 -0.52% 12/30
Brazil 106376 -3359 -3.06% 17:24
Mexico 48993.24 529.38 1.09% 15:16
Argentina 207054 4969 2.46% 19:24
Chile 5262.43 0.00 0.00% 12/30
Venezuela 20947.68 1683.05 8.74% 12/30
Peru 21377.55 47.04 0.22% 23:00
Colombia 1283.87 -2.20 -0.17% 15:05
Jamaica 355897 4673 1.33% 12/30
Costa Rica 11893.00 0.00 0.00% 15:12
Ecuador 170.81 -0.00 0.00% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1515.00 -135.00 -8.18% 12/23
Baltic Capesize 2261.00 -365.00 -13.90% 12/23
Baltic Panamax 1535.00 -28.00 -1.79% 12/23
Baltic Supramax 1062.00 -21.00 -1.94% 12/23
Baltic Handysize 663.00 -8.00 -1.19% 12/23
Baltic Clean Tanker 2135.00 -8.00 -0.37% 12/23
Baltic Dirty Tanker 1873.00 -14.00 -0.74% 12/23
VIX 21.67 0.23 1.07% 12/30
VXD 19.39 -0.24 -1.22% 12/30
VXN 27.60 0.24 0.88% 12/30
Euro 50 3856.09 6.02 0.16% 16:35
Tran Avg 13391.9 -104.3 -0.77% 12/30
Airlines 52.80 0.09 0.18% 12/30
Util Avg 967.40 -10.43 -1.07% 12/30
Comp. Tech 5133.81 -2.50 -0.05% 12/30
Disk Drives 193.45 -0.06 -0.03% 12/30
Hardware 1100.40 -1.54 -0.14% 12/30
US Dollar 103.49 -0.03 -0.03% 01/01
Euro Index 107.03 0.39 0.37% 12/30
GB Pound 120.99 0.37 0.31% 12/30
Japanese Yen 76.26 1.08 1.44% 12/30
Aus. Dollar 68.14 0.38 0.57% 12/30
Swiss Franc 108.13 -0.14 -0.13% 12/30
30Y T-Bond Yld 39.75 0.51 1.30% 15:00
10Y T-Bond Yld 38.79 0.44 1.15% 15:00
5Y T-Bond Yld 40.00 0.45 1.14% 15:00
3M T-Bill Dscnt 42.60 -0.35 -0.81% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 528.21 5.38 1.03% 12/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8668.77 -31.01 -0.36% 16:02
NASDAQ Banks 100.85 -0.17 -0.17% 12/30
NASDAQ Insurance 11641.89 -111.17 -0.95% 12/30
Broker Dealer 449.13 -2.03 -0.45% 12/30
EPRA/NA. AU 877.53 -7.66 -0.87% 12/30
EPRA/NA. JP 2812.26 3.92 0.14% 12/30
TSE REIT 1763.87 2.66 0.15% 12/30
HK Property 26039.97 460.07 1.80% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2092.16 52.94 2.60% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.27 -3.20 -0.86% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.75 0.00 0.00% 12/30
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3823.38 -4.91 -0.13% 18:54
Rogers Metals 2914.44 10.89 0.38% 18:54
Rogers Energy 493.10 -3.17 -0.64% 18:54
Rogers Agri. 1294.10 0.00 0.00% 12/30
S&P GSCI 312.74 3.50 1.13% 19:12
S&P GSCI ENGY 279.54 2.26 0.81% 19:12
GSCI Prec Metal 217.90 1.28 0.59% 19:12
GSCI Ind Metal 227.22 -1.52 -0.66% 19:12
GSCI Energy 151.60 2.82 1.90% 19:12
S&P GSCI Agri 50.05 0.27 0.54% 19:12
GSCI livestock 142.41 -0.97 -0.68% 15:55
AMEX Energy 920.66 6.42 0.70% 17:10
NYSE Energy 13051.89 64.49 0.50% 16:02
AMEX Oil 1787.25 9.48 0.53% 12/30
Oil Services 83.86 0.45 0.54% 12/30
NBI BioTech 4213.1 13.6 0.32% 12/30
AMEX BioTech 5281.10 3.94 0.07% 12/30
Basic Material 350.13 -0.37 -0.11% 19:12
US Mining 99.98 -0.24 -0.24% 12/30
US Water 3218.4 -48.9 -1.50% 12/30
WH Clean Energy 80.27 1.04 1.31% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 536.80 -2.38 -0.44% 12/30
FTSE ET50 321.24 0.91 0.28% 21:10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1825.50 0.00 0.00% 12/30
Silver 24.08 0.00 0.00% 12/30
Platinum 1079.00 0.00 0.00% 12/30
Palladium 1869.00 0.00 0.00% 12/30
Rhodium 12900.00 0.00 0.00% 12/30
Copper 3.8013 0.0048 0.13% 14:07
Nickel 13.7717 0.0000 0.00% 14:05
Aluminum 1.1748 -0.0014 -0.12% 14:12
Zinc 1.3801 0.0111 0.81% 14:30
Lead 1.0702 0.0000 0.00% 14:05
Gold Futures 1830.10 4.10 0.22% 16:44
Silver Futures 24.177 -0.003 -0.01% 17:17
Copper Futures 3.8192 -0.0008 -0.02% 17:17
Copper Contract 8379.00 -39.00 -0.46% 12/30
Aluminum Futr 2380.50 -24.50 -1.02% 12/30
Nickel Futr 30058.50 -200.50 -0.66% 12/30
WTI Crude Futr 80.51 2.11 2.69% 01/01
Brent Crude Fut 86.00 2.54 3.04% 12/30
Nat Gas Futr 4.430 -0.129 -2.83% 16:44
Heating oil futr 3.3007 0.0374 1.15% 01/01
RBOB Gas Futr 2.4977 0.1210 5.09% 12/30
Soybean Oil Fut 64.12 -2.24 -3.38% 01/01
Soybean Futr 1524.25 8.00 0.53% 01/01
Wheat Future 791.00 17.00 2.20% 01/01
Corn Future 678.50 -1.00 -0.15% 01/01
Live Cattle Fut 157.93 -0.93 -0.58% 01/01
lean Hogs Fut 87.97 -0.70 -0.79% 01/01
Sugar #11 20.05 -0.24 -1.18% 12/30
Cotton #2 Fut 83.38 0.74 0.90% 12/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0661 -0.0039 -0.36% 16:53
GBP-USD 1.2047 -0.0047 -0.39% 16:55
USD-CHF 0.9248 0.0006 0.07% 16:56
USD-SEK 10.4564 0.0586 0.56% 16:56
USD-RUB 69.9000 0.0000 0.00% 12/30
USD-UAH 36.9000 0.0170 0.05% 07:20
USD-HUF 376.19 3.44 0.92% 16:56
USD-TRY 18.6719 0.0122 0.07% 16:56
USD-ZAR 17.0010 0.0041 0.02% 16:41
USD-ILS 3.5015 -0.0132 -0.38% 16:56
USD-MAD 10.4500 0.0225 0.22% 16:56
AUD-USD 0.6801 -0.0011 -0.17% 16:56
NZD-USD 0.6318 -0.0027 -0.43% 16:55
USD-JPY 130.66 -0.43 -0.33% 16:50
USD-CNY 6.8976 0.0007 0.01% 16:56
USD-HKD 7.8032 -0.0029 -0.04% 16:56
USD-TWD 30.733 0.161 0.53% 16:56
USD-KRW 1270.25 8.35 0.66% 16:56
USD-THB 34.530 -0.070 -0.20% 16:30
USD-SGD 1.3412 0.0020 0.15% 16:55
USD-PHP 55.700 0.040 0.07% 13:16
USD-MYR 4.4000 0.0000 0.00% 12/30
USD-IDR 15570.0 7.5 0.05% 02:58
USD-INR 82.745 0.056 0.07% 06:02
USD-CAD 1.3573 0.0024 0.18% 16:56
USD-BRL 5.3633 0.0778 1.47% 16:56
USD-MXN 19.4610 -0.0080 -0.04% 16:55
USD-ARS 178.1000 1.4100 0.80% 13:00
USD-CLP 847.80 0.00 0.00% 06:00
  MSCI Index  2023/01/02
MSCI Value Daily MTD YTD
World 2607.249 0.18% 0.18% 0.18%
Zhong Hua 361.131 0.00% 0.00% 0.00%
Gold. Drgn 172.557 0.00% 0.00% 0.00%
Far East 3296.525 0.00% 0.00% 0.00%
Pacific 2623.428 0.00% 0.00% 0.00%
Asia Pacific 155.779 0.03% 0.03% 0.03%
Europe 1748.096 0.95% 0.95% 0.95%
BRIC 260.987 -0.18% -0.18% -0.18%
EM 956.120 -0.03% -0.03% -0.03%
EM Asia 514.251 0.06% 0.06% 0.06%
EM East Eur 31.479 -0.10% -0.10% -0.10%
EM Lat Am 2096.119 -1.51% -1.51% -1.51%
EM EMEA 192.816 0.44% 0.44% 0.44%
USA 3640.193 0.00% 0.00% 0.00%
AUSTRALIA 843.261 0.00% 0.00% 0.00%
China 63.948 0.00% 0.00% 0.00%
India 774.220 0.43% 0.43% 0.43%
Russia 0.001 0.00% 0.00% 0.00%
Brazil 1415.982 -2.93% -2.93% -2.93%
Taiwan 503.339 0.00% 0.00% 0.00%
Korea 419.660 -0.12% -0.12% -0.12%
Philippines 418.606 0.00% 0.00% 0.00%
Thailand 395.394 0.00% 0.00% 0.00%
Malaysia 269.396 0.00% 0.00% 0.00%
Indonesia 781.292 -0.29% -0.29% -0.29%
Turkey 299.760 2.32% 2.32% 2.32%
Frontier Markets 472.287 -0.01% -0.01% -0.01%
South Africa 421.398 0.00% 0.00% 0.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels