World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11587.48 114.24 1.00% 01/03
Australia 7249.10 118.00 1.65% 17:22
Nikkei 225 25716.86 -377.64 -1.45% 15:00
TOPIX 1868.15 -23.56 -1.25% 15:00
TOPIX 100 1237.05 -12.41 -0.99% 15:00
TOPIX 500 1450.31 -17.61 -1.20% 15:00
TOPIX 1000 1765.15 -22.09 -1.24% 15:00
Korea 2255.98 37.30 1.68% 18:03
Taiwan 14199.13 -24.99 -0.18% 13:49
Taiwan OTC 183.47 0.94 0.51% 13:49
Shanghai 3123.52 7.00 0.22% 15:59
Shanghai A 3274.16 7.39 0.23% 15:59
Shanghai B 283.73 -0.91 -0.32% 15:59
Shenzhen A 2097.82 1.27 0.06% 16:29
Shenzhen B 1165.85 5.17 0.45% 16:29
SHSZ 300 3892.95 5.05 0.13% 15:59
Shenzhen 11095.37 -21.76 -0.20% 16:29
SZ SME 7349.42 -64.92 -0.88% 16:29
Chinext 2335.12 -21.30 -0.90% 16:29
China A50 13009.41 32.44 0.25% 15:01
Hong Kong 20793.11 647.82 3.22% 16:00
HK China Ent 7065.53 231.55 3.39% 16:08
HK Aff Crp 3859.62 91.14 2.42% 16:08
Hangseng TECH 4427.17 193.80 4.58% 13:00
HK GEM 36.42 -0.03 -0.08% 16:23
Vietnam 1046.35 2.45 0.23% 15:02
India 60657.45 -636.75 -1.04% 17:34
Indonesia 6813.24 -75.52 -1.10% 15:00
Philippines 6718.50 132.49 2.01% 14:50
Malaysia 1469.55 -4.44 -0.30% 17:47
Thailand 1673.25 -5.72 -0.34% 16:49
Singapore 3242.46 -3.34 -0.10% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7585.19 31.10 0.41% 16:35
Frankfurt 14490.78 309.11 2.18% 17:55
Paris 6776.43 152.54 2.30% 18:05
Russia 949.91 -13.17 -1.37% 17:51
MOEX 2168.42 -4.26 -0.20% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 59754.40 958.78 1.63% 17:15
Czech 1230.06 11.19 0.92% 16:15
Austria 3212.45 14.51 0.45% 17:50
Hungary 44614.96 1063.23 2.44% 01/03
Bulgaria 602.39 0.90 0.15% 01/03
Romania 12013.54 350.01 3.00% 01/03
Belgium 3820.39 31.33 0.83% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 717.51 9.88 1.40% 18:05
Switzerland 11140.27 161.63 1.47% 17:34
Ireland 7476.15 182.70 2.50% 05:00
Italy 26923.87 437.27 1.65% 17:48
Spain 852.36 16.01 0.00% 17:38
Greece 946.10 2.28 0.24% 17:19
Portugal 4508.24 38.60 0.86% 05:00
Finland 11048.32 52.72 0.48% 18:30
Sweden 2120.35 30.32 1.45% 17:30
Norway 1065.84 -17.11 -1.58% 19:05
Denmark 1870.37 -15.42 -0.82% 16:59
Iceland 2210.04 3.97 0.18% 14:30
Turkey 5523.49 -103.09 -1.83% 17:10
Israel 1794.69 6.49 0.36% 17:24
Egypt 15557.46 489.33 3.25% 13:25
S. Africa 68530.46 169.75 0.25% 16:06
UAE Dubai 3328.68 -2.22 -0.07% 01/03
Abu Dhabi 10279.29 -8.53 -0.08% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33269.77 133.40 0.40% 17:08
NASDAQ 10458.76 71.78 0.69% 17:15
NASDAQ 100 10914.80 52.16 0.48% 17:15
NYSE comp. 15350.30 195.85 1.29% 17:59
S&P 500 3852.97 28.83 0.75% 17:08
S&P 100 1703.34 1.41 0.08% 15:54
Rus 3000 2226.33 9.18 0.41% 16:30
Rus 3000 growth 1710.41 -6.39 -0.37% 16:30
Rus 3000 value 1985.90 22.61 1.15% 16:30
Rus 1000 2114.32 8.42 0.40% 16:30
Rus 2000 1772.54 11.30 0.64% 16:30
PHLX Semicon 2569.46 68.47 2.74% 17:15
Gold Bugs 248.58 11.73 4.95% 16:10
Gold & Silver 129.69 5.50 4.43% 17:15
Arca Gold Miner 864.78 34.28 4.13% 16:17
FTSE Gold 1883.41 73.69 4.07% 17:45
S&P GSCI Gold 1082.32 7.51 0.70% 19:12
S&P GSCI Gold ER 133.53 0.93 0.70% 19:12
S&P DJ Silver 253.21 -2.87 -1.12% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 01/04
Canada 19588.83 145.06 0.75% 16:45
Brazil 105334 1169 1.12% 17:24
Mexico 50161.27 1110.81 2.26% 15:16
Argentina 201061 2700 1.36% 19:24
Chile 5091.47 -46.47 -0.90% 18:36
Venezuela 20658.15 -249.47 -1.19% 01/03
Peru 21484.90 107.35 0.50% 01/03
Colombia 1291.80 22.24 1.75% 15:05
Jamaica 356239 342 0.10% 01/03
Costa Rica 11892.98 0.00 0.00% 15:12
Ecuador 171.06 0.25 0.15% 01/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1176.00 -74.00 -5.92% 01/04
Baltic Capesize 1516.00 -119.00 -7.28% 01/04
Baltic Panamax 1378.00 -60.00 -4.17% 01/04
Baltic Supramax 912.00 -56.00 -5.79% 01/04
Baltic Handysize 590.00 -24.00 -3.91% 01/04
Baltic Clean Tanker 1171.00 -34.00 -2.82% 01/04
Baltic Dirty Tanker 1430.00 -35.00 -2.39% 01/04
VIX 22.01 -0.89 -3.89% 17:08
VXD 20.14 0.75 3.87% 01/03
VXN 28.49 -0.62 -2.13% 16:01
Euro 50 3973.97 91.68 2.36% 16:34
Tran Avg 13628.1 230.1 1.72% 17:08
Airlines 55.20 3.32 6.40% 01/04
Util Avg 980.42 9.74 1.00% 17:08
Comp. Tech 5068.99 -14.03 -0.28% 01/04
Disk Drives 198.25 3.72 1.91% 01/04
Hardware 1120.70 16.88 1.53% 01/04
US Dollar 104.28 -0.24 -0.23% 16:09
Euro Index 106.08 0.61 0.58% 01/04
GB Pound 120.58 0.92 0.77% 01/04
Japanese Yen 75.39 -0.91 -1.19% 01/04
Aus. Dollar 68.41 1.13 1.68% 01/04
Swiss Franc 107.54 0.76 0.71% 01/04
30Y T-Bond Yld 38.20 -0.73 -1.88% 15:00
10Y T-Bond Yld 37.09 -0.84 -2.21% 15:00
5Y T-Bond Yld 38.75 -0.70 -1.77% 15:00
3M T-Bill Dscnt 44.00 1.45 3.41% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 560.46 28.61 5.38% 16:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8864.35 175.09 2.02% 16:05
NASDAQ Banks 103.81 2.34 2.31% 01/04
NASDAQ Insurance 11760.96 114.30 0.98% 01/04
Broker Dealer 452.83 2.91 0.65% 01/04
EPRA/NA. AU 881.99 10.34 1.19% 18:14
EPRA/NA. JP 2780.66 -31.60 -1.12% 15:44
TSE REIT 1749.24 -14.63 -0.83% 15:00
HK Property 27277.08 797.08 3.01% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2173.12 54.27 2.56% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.63 8.24 2.22% 01/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.17 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3666.83 8.74 0.24% 18:54
Rogers Metals 2883.63 -3.21 -0.11% 18:54
Rogers Energy 456.08 2.96 0.65% 18:53
Rogers Agri. 1263.73 0.49 0.04% 18:02
S&P GSCI 293.80 -9.17 -3.03% 19:12
S&P GSCI ENGY 265.02 -7.41 -2.72% 19:12
GSCI Prec Metal 219.87 1.12 0.51% 19:12
GSCI Ind Metal 222.06 -3.53 -1.56% 19:12
GSCI Energy 138.70 -6.08 -4.20% 19:12
S&P GSCI Agri 48.15 -1.11 -2.25% 15:45
GSCI livestock 140.80 0.25 0.18% 15:45
AMEX Energy 887.79 0.50 0.06% 16:03
NYSE Energy 12558.66 -4.51 -0.04% 16:03
AMEX Oil 1709.51 -3.56 -0.21% 01/04
Oil Services 81.03 0.82 1.02% 17:03
NBI BioTech 4221.0 46.7 1.12% 17:15
AMEX BioTech 5332.64 79.07 1.51% 01/04
Basic Material 352.27 2.63 0.75% 19:12
US Mining 108.28 3.74 3.58% 16:20
US Water 3309.7 57.7 1.78% 16:20
WH Clean Energy 80.94 2.61 3.33% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 527.93 7.53 1.45% 01/04
FTSE ET50 323.25 5.59 1.76% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1855.90 15.20 0.83% 01/04
Silver 23.84 -0.23 -0.94% 01/04
Platinum 1086.00 -4.00 -0.37% 01/04
Palladium 1870.00 90.00 5.52% 01/04
Rhodium 13250.00 250.00 2.27% 01/04
Copper 3.7905 0.0047 0.13% 14:32
Nickel 13.6183 0.0091 0.07% 14:21
Aluminum 1.1223 -0.0002 -0.01% 14:21
Zinc 1.3652 -0.0026 -0.19% 14:08
Lead 1.0500 0.0000 0.00% 14:04
Gold Futures 1860.70 0.10 0.01% 16:53
Silver Futures 23.920 0.005 0.02% 16:53
Copper Futures 3.7425 0.0000 0.00% 16:53
Copper Contract 8268.50 -53.00 -0.64% 13:14
Aluminum Futr 2271.50 -39.50 -1.71% 13:14
Nickel Futr 29248.00 -1870.00 -6.01% 13:44
WTI Crude Futr 73.22 -3.71 -4.82% 16:44
Brent Crude Fut 78.09 0.05 0.06% 17:14
Nat Gas Futr 4.149 0.161 4.04% 16:44
Heating oil futr 3.0047 -0.0818 -2.65% 16:44
RBOB Gas Futr 2.2696 -0.0916 -3.88% 16:43
Soybean Oil Fut 62.83 -0.37 -0.59% 16:53
Soybean Futr 1484.75 -7.25 -0.49% 16:53
Wheat Future 746.00 -29.00 -3.74% 16:53
Corn Future 654.75 -16.25 -2.42% 16:53
Live Cattle Fut 157.27 0.43 0.27% 13:49
lean Hogs Fut 83.50 -1.58 -1.85% 13:49
Sugar #11 19.55 -0.15 -0.76% 12:44
Cotton #2 Fut 80.49 -2.65 -3.19% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0603 0.0058 0.55% 16:56
GBP-USD 1.2052 0.0091 0.76% 16:56
USD-CHF 0.9296 -0.0060 -0.64% 16:56
USD-SEK 10.4988 -0.0556 -0.53% 16:56
USD-RUB 72.0000 0.8625 1.21% 15:50
USD-UAH 36.5686 0.1829 0.50% 03:20
USD-HUF 373.10 -5.66 -1.49% 16:56
USD-TRY 18.7364 0.0175 0.09% 16:56
USD-ZAR 16.8741 -0.1386 -0.81% 16:56
USD-ILS 3.5248 0.0020 0.06% 16:56
USD-MAD 10.4444 -0.0571 -0.54% 16:56
AUD-USD 0.6837 0.0106 1.57% 16:56
NZD-USD 0.6292 0.0045 0.72% 16:56
USD-JPY 132.64 1.65 1.26% 16:56
USD-CNY 6.8876 -0.0265 -0.38% 16:56
USD-HKD 7.8162 0.0037 0.05% 16:56
USD-TWD 30.664 -0.039 -0.13% 16:56
USD-KRW 1270.40 -8.12 -0.63% 16:56
USD-THB 33.900 -0.425 -1.24% 16:55
USD-SGD 1.3403 -0.0039 -0.29% 16:56
USD-PHP 55.850 -0.070 -0.13% 13:16
USD-MYR 4.3980 -0.0015 -0.03% 04:37
USD-IDR 15585.0 -7.5 -0.05% 02:57
USD-INR 82.683 -0.086 -0.10% 16:56
USD-CAD 1.3476 -0.0191 -1.40% 16:56
USD-BRL 5.4312 -0.0482 -0.88% 16:38
USD-MXN 19.3730 -0.0190 -0.10% 16:56
USD-ARS 178.4700 0.2200 0.12% 16:12
USD-CLP 854.37 -6.99 -0.81% 16:15
  MSCI Index  2023/01/04
MSCI Value Daily MTD YTD
World 2624.351 0.90% 0.83% 0.83%
Zhong Hua 379.999 3.20% 5.22% 5.22%
Gold. Drgn 179.433 2.26% 3.98% 3.98%
Far East 3278.079 -1.46% -0.56% -0.56%
Pacific 2619.799 -0.40% -0.14% -0.14%
Asia Pacific 157.598 0.56% 1.20% 1.20%
Europe 1784.252 1.87% 3.04% 3.04%
BRIC 268.258 1.88% 2.60% 2.60%
EM 974.219 1.21% 1.87% 1.87%
EM Asia 526.942 1.51% 2.53% 2.53%
EM East Eur 32.486 2.21% 3.10% 3.10%
EM Lat Am 2056.877 0.63% -3.36% -3.36%
EM EMEA 194.488 -0.20% 1.31% 1.31%
USA 3653.096 0.79% 0.35% 0.35%
AUSTRALIA 853.755 3.20% 1.24% 1.24%
China 67.513 3.43% 5.57% 5.57%
India 766.747 -0.97% -0.54% -0.54%
Russia 0.001 0.17% 0.21% 0.21%
Brazil 1356.509 -0.16% -7.01% -7.01%
Taiwan 505.712 -0.45% 0.47% 0.47%
Korea 426.778 2.31% 1.58% 1.58%
Philippines 427.850 1.98% 2.21% 2.21%
Thailand 403.168 0.75% 1.97% 1.97%
Malaysia 265.158 -0.15% -1.57% -1.57%
Indonesia 773.173 -1.29% -1.33% -1.33%
Turkey 292.259 -2.12% -0.24% -0.24%
Frontier Markets 480.424 0.26% 1.72% 1.72%
South Africa 436.322 0.90% 3.54% 3.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels