World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11651.29 63.81 0.55% 01/04
Australia 7259.30 10.20 0.14% 16:48
Nikkei 225 25820.80 103.94 0.40% 14:59
TOPIX 1868.90 0.75 0.04% 15:00
TOPIX 100 1238.34 1.29 0.10% 15:00
TOPIX 500 1451.50 1.19 0.08% 15:00
TOPIX 1000 1766.25 1.10 0.06% 15:00
Korea 2264.65 8.67 0.38% 18:01
Taiwan 14301.05 101.92 0.72% 13:49
Taiwan OTC 183.76 0.29 0.16% 13:49
Shanghai 3155.22 31.70 1.01% 15:59
Shanghai A 3307.40 33.24 1.02% 15:59
Shanghai B 286.06 2.33 0.82% 15:59
Shenzhen A 2131.11 33.29 1.59% 16:29
Shenzhen B 1171.21 5.36 0.46% 16:29
SHSZ 300 3968.58 75.63 1.94% 15:59
Shenzhen 11332.01 236.64 2.13% 16:29
SZ SME 7502.74 153.31 2.09% 16:29
Chinext 2399.46 64.34 2.75% 16:29
China A50 13331.23 321.82 2.47% 15:01
Hong Kong 21052.17 259.06 1.25% 16:00
HK China Ent 7172.43 106.90 1.51% 16:08
HK Aff Crp 3878.22 18.60 0.48% 16:08
Hangseng TECH 4427.17 193.80 4.58% 01/04
HK GEM 36.52 0.10 0.29% 16:27
Vietnam 1055.82 9.47 0.91% 15:02
India 60353.27 -304.18 -0.50% 17:34
Indonesia 6653.84 -159.40 -2.34% 15:00
Philippines 6761.33 42.83 0.64% 14:50
Malaysia 1480.93 11.38 0.77% 17:05
Thailand 1663.86 -9.39 -0.56% 16:58
Singapore 3292.66 50.20 1.55% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7633.45 48.26 0.64% 16:35
Frankfurt 14436.31 -54.47 -0.38% 17:55
Paris 6761.50 -14.93 -0.22% 18:05
Russia 940.85 -9.06 -0.95% 17:51
MOEX 2156.67 -11.75 -0.54% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 59854.80 100.40 0.17% 17:15
Czech 1242.31 12.25 1.00% 16:15
Austria 3242.40 29.95 0.93% 17:35
Hungary 44937.01 322.05 0.72% 01/04
Bulgaria 603.42 1.03 0.17% 01/04
Romania 12065.04 51.50 0.43% 01/04
Belgium 3809.57 -10.82 -0.28% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 714.32 -3.19 -0.44% 18:05
Switzerland 11057.39 -82.88 -0.74% 17:34
Ireland 7525.90 49.75 0.67% 05:00
Italy 26893.55 -30.32 -0.11% 17:48
Spain 856.51 4.15 0.49% 17:38
Greece 951.45 5.35 0.57% 17:19
Portugal 4479.65 -28.59 -0.63% 05:00
Finland 11114.31 65.99 0.60% 18:30
Sweden 2137.44 17.09 0.81% 12:59
Norway 1077.22 11.38 1.07% 19:05
Denmark 1860.81 -9.56 -0.51% 16:59
Iceland 2210.59 0.55 0.02% 14:30
Turkey 5116.41 -407.08 -7.37% 17:10
Israel 1790.04 -4.65 -0.26% 17:24
Egypt 16002.18 444.72 2.86% 13:25
S. Africa 69395.65 865.19 1.26% 16:05
UAE Dubai 3329.41 0.73 0.02% 01/04
Abu Dhabi 10253.28 -26.01 -0.25% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32930.08 -339.69 -1.02% 17:20
NASDAQ 10305.24 -153.52 -1.47% 17:15
NASDAQ 100 10741.22 -173.58 -1.59% 17:15
NYSE comp. 15225.40 -124.90 -0.81% 17:59
S&P 500 3808.10 -44.87 -1.16% 17:20
S&P 100 1691.41 -18.86 -1.10% 15:48
Rus 3000 2199.84 -26.48 -1.19% 16:30
Rus 3000 growth 1682.72 -27.69 -1.62% 16:30
Rus 3000 value 1970.15 -15.75 -0.79% 16:30
Rus 1000 2089.03 -25.28 -1.20% 16:30
Rus 2000 1753.19 -19.35 -1.09% 16:30
PHLX Semicon 2518.52 -50.94 -1.98% 17:15
Gold Bugs 247.13 -1.45 -0.58% 16:00
Gold & Silver 128.90 -0.79 -0.61% 17:00
Arca Gold Miner 859.57 -5.21 -0.60% 16:18
FTSE Gold 1883.41 0.00 0.00% 01/04
S&P GSCI Gold 1071.61 -10.71 -0.99% 16:11
S&P GSCI Gold ER 132.21 -1.32 -0.99% 16:11
S&P DJ Silver 247.51 -5.71 -2.25% 16:11
Gold Miners Bullish 48.28 0.00 0.00% 01/05
Canada 19506.84 -81.99 -0.42% 16:50
Brazil 107641 2307 2.19% 17:22
Mexico 50805.21 643.94 1.28% 15:16
Argentina 209646 8585 4.27% 19:24
Chile 5124.20 32.73 0.64% 18:35
Venezuela 19927.69 -730.46 -3.54% 01/04
Peru 21768.94 284.04 1.32% 01/04
Colombia 1318.74 26.94 2.09% 15:05
Jamaica 347150 -9089 -2.55% 01/04
Costa Rica 11892.98 0.00 0.00% 15:12
Ecuador 171.06 0.00 0% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1146.00 -30.00 -2.55% 01/05
Baltic Capesize 1504.00 -12.00 -0.79% 01/05
Baltic Panamax 1332.00 -46.00 -3.34% 01/05
Baltic Supramax 871.00 -41.00 -4.50% 01/05
Baltic Handysize 571.00 -19.00 -3.22% 01/05
Baltic Clean Tanker 1125.00 -46.00 -3.93% 01/05
Baltic Dirty Tanker 1396.00 -34.00 -2.38% 01/05
VIX 22.46 0.45 2.04% 17:08
VXD 19.22 -0.92 -4.57% 01/04
VXN 28.81 0.45 1.59% 16:15
Euro 50 3959.48 -14.49 -0.36% 16:34
Tran Avg 13422.5 -205.6 -1.51% 17:20
Airlines 56.02 0.82 1.49% 01/05
Util Avg 960.25 -20.17 -2.06% 17:20
Comp. Tech 4976.97 -92.02 -1.82% 01/05
Disk Drives 197.40 -0.85 -0.43% 01/05
Hardware 1119.80 -0.89 -0.08% 01/05
US Dollar 105.17 0.92 0.88% 16:11
Euro Index 105.18 -0.87 -0.82% 01/05
GB Pound 119.10 -1.50 -1.25% 01/05
Japanese Yen 74.95 -0.51 -0.68% 01/05
Aus. Dollar 67.51 -0.74 -1.08% 01/05
Swiss Franc 106.78 -0.78 -0.73% 01/05
30Y T-Bond Yld 37.98 -0.22 -0.58% 15:00
10Y T-Bond Yld 37.20 0.11 0.30% 15:00
5Y T-Bond Yld 39.10 0.35 0.90% 15:00
3M T-Bill Dscnt 44.98 0.98 2.23% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 551.28 -9.18 -1.64% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8761.83 -102.52 -1.16% 16:05
NASDAQ Banks 102.66 -1.14 -1.10% 01/05
NASDAQ Insurance 11742.75 -18.21 -0.15% 01/05
Broker Dealer 451.61 -1.22 -0.27% 01/05
EPRA/NA. AU 884.09 2.10 0.24% 18:14
EPRA/NA. JP 2770.40 -10.26 -0.37% 15:44
TSE REIT 1737.77 -11.47 -0.66% 15:00
HK Property 27398.63 121.55 0.45% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2142.87 -30.25 -1.39% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.21 -10.42 -2.75% 01/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.69 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3646.28 8.66 0.24% 18:54
Rogers Metals 2859.67 3.41 0.12% 18:54
Rogers Energy 452.58 1.88 0.42% 18:54
Rogers Agri. 1262.12 1.63 0.13% 18:28
S&P GSCI 292.97 -0.05 -0.02% 16:11
S&P GSCI ENGY 264.64 -0.38 -0.14% 16:11
GSCI Prec Metal 217.42 -2.46 -1.12% 16:11
GSCI Ind Metal 220.95 -1.10 -0.50% 16:11
GSCI Energy 138.47 0.40 0.29% 16:11
S&P GSCI Agri 48.06 -0.09 -0.18% 16:11
GSCI livestock 139.94 -0.86 -0.61% 16:11
AMEX Energy 904.93 17.14 1.93% 16:03
NYSE Energy 12725.68 167.01 1.33% 16:03
AMEX Oil 1747.15 37.64 2.20% 01/05
Oil Services 82.51 1.48 1.83% 17:04
NBI BioTech 4230.0 9.0 0.21% 17:15
AMEX BioTech 5322.79 -9.85 -0.18% 01/05
Basic Material 350.99 -1.28 -0.36% 19:12
US Mining 107.93 -0.35 -0.33% 18:07
US Water 3255.2 -54.5 -1.65% 16:20
WH Clean Energy 79.00 -1.94 -2.39% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 521.96 -5.97 -1.13% 01/05
FTSE ET50 318.56 -4.69 -1.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1834.20 -21.70 -1.17% 01/05
Silver 23.32 -0.52 -2.19% 01/05
Platinum 1068.00 -18.00 -1.67% 01/05
Palladium 1820.00 -50.00 -2.91% 01/05
Rhodium 13250.00 0.00 0.00% 01/05
Copper 3.8098 -0.0830 -2.17% 14:48
Nickel 13.0378 0.3425 2.72% 14:35
Aluminum 1.1269 0.0038 0.34% 14:43
Zinc 1.3681 -0.0014 -0.10% 14:39
Lead 1.0424 0.0050 0.48% 14:09
Gold Futures 1837.90 0.10 0.01% 16:53
Silver Futures 23.380 0.000 0.00% 16:53
Copper Futures 3.8270 -0.0005 -0.01% 16:53
Copper Contract 8426.00 174.00 2.11% 13:15
Aluminum Futr 2265.50 -1.00 -0.04% 13:14
Nickel Futr 27909.50 -1858.50 -6.24% 13:44
WTI Crude Futr 73.93 1.09 1.50% 16:44
Brent Crude Fut 78.84 1.00 1.28% 17:00
Nat Gas Futr 3.776 -0.396 -9.49% 16:44
Heating oil futr 2.9801 0.0082 0.28% 16:44
RBOB Gas Futr 2.2719 0.0127 0.56% 16:44
Soybean Oil Fut 62.45 -0.40 -0.64% 16:53
Soybean Futr 1474.00 -9.00 -0.61% 16:53
Wheat Future 746.75 0.75 0.10% 16:53
Corn Future 653.75 0.75 0.11% 16:53
Live Cattle Fut 157.27 0.03 0.02% 13:49
lean Hogs Fut 82.68 -1.40 -1.67% 13:49
Sugar #11 19.33 -0.21 -1.07% 12:44
Cotton #2 Fut 82.84 2.40 2.98% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0519 -0.0078 -0.74% 16:56
GBP-USD 1.1907 -0.0144 -1.20% 16:56
USD-CHF 0.9362 0.0069 0.74% 16:56
USD-SEK 10.6841 0.1837 1.75% 16:56
USD-RUB 72.1800 0.1800 0.25% 15:50
USD-UAH 36.5686 0.1829 0.50% 03:09
USD-HUF 376.05 3.55 0.95% 16:56
USD-TRY 18.7424 0.0221 0.12% 16:56
USD-ZAR 17.1622 0.2855 1.69% 16:56
USD-ILS 3.5445 0.0231 0.66% 16:56
USD-MAD 10.4250 -0.0210 -0.20% 16:56
AUD-USD 0.6751 -0.0080 -1.18% 16:56
NZD-USD 0.6225 -0.0066 -1.06% 16:56
USD-JPY 133.40 0.80 0.60% 16:56
USD-CNY 6.8808 -0.0068 -0.10% 16:56
USD-HKD 7.8117 -0.0024 -0.03% 16:56
USD-TWD 30.712 0.041 0.13% 16:56
USD-KRW 1274.03 3.05 0.24% 16:56
USD-THB 34.010 0.115 0.34% 16:54
USD-SGD 1.3451 0.0047 0.35% 16:56
USD-PHP 55.820 -0.020 -0.04% 13:16
USD-MYR 4.3850 -0.0100 -0.23% 04:51
USD-IDR 15605.0 22.5 0.14% 02:58
USD-INR 82.568 -0.045 -0.06% 11:22
USD-CAD 1.3568 0.0095 0.70% 16:56
USD-BRL 5.3509 -0.0798 -1.47% 16:56
USD-MXN 19.3209 -0.0381 -0.20% 16:56
USD-ARS 178.9300 0.4650 0.26% 13:48
USD-CLP 851.10 -3.11 -0.36% 14:32
  MSCI Index  2023/01/05
MSCI Value Daily MTD YTD
World 2594.685 -1.13% -0.31% -0.31%
Zhong Hua 385.895 1.55% 6.86% 6.86%
Gold. Drgn 181.996 1.43% 5.47% 5.47%
Far East 3246.161 -0.97% -1.53% -1.53%
Pacific 2590.220 -1.13% -1.27% -1.27%
Asia Pacific 157.626 0.02% 1.21% 1.21%
Europe 1767.390 -0.95% 2.07% 2.07%
BRIC 272.429 1.55% 4.20% 4.20%
EM 984.005 1.00% 2.89% 2.89%
EM Asia 532.896 1.13% 3.68% 3.68%
EM East Eur 32.192 -0.90% 2.16% 2.16%
EM Lat Am 2107.747 2.47% -0.97% -0.97%
EM EMEA 193.223 -0.65% 0.65% 0.65%
USA 3609.441 -1.20% -0.84% -0.84%
AUSTRALIA 839.628 -1.65% -0.43% -0.43%
China 68.773 1.87% 7.55% 7.55%
India 768.484 0.23% -0.31% -0.31%
Russia 0.001 0.07% 0.28% 0.28%
Brazil 1400.917 3.27% -3.96% -3.96%
Taiwan 511.085 1.06% 1.54% 1.54%
Korea 430.527 0.88% 2.47% 2.47%
Philippines 432.670 1.13% 3.36% 3.36%
Thailand 402.659 -0.13% 1.84% 1.84%
Malaysia 268.322 1.19% -0.40% -0.40%
Indonesia 758.918 -1.84% -3.15% -3.15%
Turkey 270.961 -7.29% -7.51% -7.51%
Frontier Markets 480.340 -0.02% 1.70% 1.70%
South Africa 429.086 -1.66% 1.82% 1.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels