World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11625.97 -25.32 -0.22% 01/05
Australia 7308.80 49.50 0.68% 16:53
Nikkei 225 25973.85 153.05 0.59% 14:59
TOPIX 1875.76 6.86 0.37% 15:00
TOPIX 100 1244.61 6.27 0.51% 15:00
TOPIX 500 1457.03 5.53 0.38% 15:00
TOPIX 1000 1772.70 6.45 0.37% 15:00
Korea 2289.97 25.32 1.12% 18:03
Taiwan 14373.34 72.29 0.51% 13:49
Taiwan OTC 185.74 1.98 1.08% 13:49
Shanghai 3157.64 2.42 0.08% 15:58
Shanghai A 3309.93 2.54 0.08% 15:59
Shanghai B 287.03 0.98 0.34% 15:59
Shenzhen A 2134.63 3.52 0.17% 16:29
Shenzhen B 1179.58 8.37 0.71% 16:29
SHSZ 300 3980.89 12.31 0.31% 15:59
Shenzhen 11367.73 35.72 0.32% 16:29
SZ SME 7508.84 6.10 0.08% 16:29
Chinext 2422.14 22.68 0.94% 16:29
China A50 13376.91 45.68 0.34% 15:01
Hong Kong 20991.64 -60.53 -0.29% 15:59
HK China Ent 7143.64 -28.79 -0.40% 16:09
HK Aff Crp 3893.89 15.67 0.40% 16:09
Hangseng TECH 4427.17 193.80 4.58% 01/04
HK GEM 36.93 0.41 1.12% 16:25
Vietnam 1051.44 -4.38 -0.41% 15:02
India 59900.37 -452.90 -0.75% 17:35
Indonesia 6684.56 30.72 0.46% 15:00
Philippines 6667.97 -93.36 -1.38% 14:50
Malaysia 1480.55 -0.38 -0.03% 17:05
Thailand 1673.86 10.00 0.60% 16:42
Singapore 3276.72 -15.94 -0.48% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7699.49 66.04 0.87% 16:35
Frankfurt 14610.02 173.71 1.20% 17:55
Paris 6860.95 99.45 1.47% 18:05
Russia 942.73 1.88 0.20% 17:51
MOEX 2156.39 -0.28 -0.01% 17:51
Ukraine 514.12 -5.08 -0.98% 14:44
Poland 59854.80 100.40 0.17% 01/05
Czech 1249.31 7.00 0.56% 16:15
Austria 3272.44 30.04 0.93% 17:50
Hungary 44937.01 322.05 0.72% 01/04
Bulgaria 603.42 1.03 0.17% 01/04
Romania 12135.06 -34.38 -0.28% 07:00
Belgium 3846.55 36.98 0.97% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 724.26 9.94 1.39% 18:05
Switzerland 11144.54 87.15 0.79% 17:34
Ireland 7638.66 112.76 1.50% 05:00
Italy 27247.57 354.02 1.32% 17:48
Spain 865.54 9.03 1.05% 17:38
Greece 951.45 5.35 0.57% 01/05
Portugal 4502.30 22.65 0.51% 05:00
Finland 11114.31 65.99 0.60% 01/05
Sweden 2137.44 17.09 0.81% 01/05
Norway 1088.71 11.49 1.07% 19:05
Denmark 1872.98 12.17 0.65% 16:59
Iceland 2263.57 52.98 2.40% 14:30
Turkey 5341.96 225.56 4.41% 17:10
Israel 1790.04 -4.65 -0.26% 01/05
Egypt 16002.18 444.72 2.86% 01/05
S. Africa 70810.32 1414.67 2.04% 16:06
UAE Dubai 3329.41 0.73 0.02% 01/04
Abu Dhabi 10197.78 -55.50 -0.54% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33630.61 700.53 2.13% 17:15
NASDAQ 10569.29 264.05 2.56% 17:15
NASDAQ 100 11040.35 299.14 2.78% 17:15
NYSE comp. 15539.74 314.34 2.06% 17:59
S&P 500 3895.08 86.98 2.28% 17:15
S&P 100 1728.05 37.40 2.21% 15:52
Rus 3000 2249.27 49.43 2.25% 16:30
Rus 3000 growth 1723.39 40.67 2.42% 16:30
Rus 3000 value 2011.35 41.20 2.09% 16:30
Rus 1000 2135.95 46.92 2.25% 16:30
Rus 2000 1792.80 39.61 2.26% 16:30
PHLX Semicon 2636.10 117.58 4.67% 17:15
Gold Bugs 251.78 4.64 1.88% 16:00
Gold & Silver 132.04 3.14 2.44% 17:15
Arca Gold Miner 878.44 18.87 2.20% 16:17
FTSE Gold 1871.24 0.00 0.00% 01/05
S&P GSCI Gold 1088.55 16.94 1.58% 16:18
S&P GSCI Gold ER 134.30 2.09 1.58% 16:18
S&P DJ Silver 253.40 5.90 2.38% 16:18
Gold Miners Bullish 48.28 0.00 0.00% 01/06
Canada 19814.51 307.67 1.58% 16:55
Brazil 108964 1322 1.23% 17:19
Mexico 51730.50 925.29 1.82% 15:16
Argentina 213794 4148 1.98% 19:24
Chile 5136.69 12.49 0.24% 18:36
Venezuela 19927.69 -730.46 -3.54% 01/04
Peru 22262.45 370.83 1.69% 23:00
Colombia 1326.74 8.00 0.61% 15:17
Jamaica 347150 -9089 -2.55% 01/04
Costa Rica 11892.97 0.00 0.00% 15:12
Ecuador 171.06 0.00 0.00% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1130.00 -16.00 -1.40% 01/06
Baltic Capesize 1512.00 8.00 0.53% 01/06
Baltic Panamax 1299.00 -33.00 -2.48% 01/06
Baltic Supramax 839.00 -32.00 -3.67% 01/06
Baltic Handysize 552.00 -19.00 -3.33% 01/06
Baltic Clean Tanker 1068.00 -57.00 -5.07% 01/06
Baltic Dirty Tanker 1391.00 -5.00 -0.36% 01/06
VIX 21.13 -1.33 -5.92% 16:45
VXD 19.61 0.39 2.03% 01/05
VXN 26.99 -1.82 -6.32% 15:51
Euro 50 4017.83 58.35 1.47% 16:34
Tran Avg 13876.2 453.7 3.38% 17:15
Airlines 57.47 1.46 2.60% 01/06
Util Avg 981.27 21.02 2.19% 17:15
Comp. Tech 5116.36 139.40 2.80% 01/06
Disk Drives 204.65 7.24 3.67% 01/06
Hardware 1164.88 45.08 4.03% 01/06
US Dollar 103.90 -1.14 -1.09% 16:12
Euro Index 106.43 1.22 1.16% 01/06
GB Pound 120.96 1.88 1.58% 01/06
Japanese Yen 75.71 0.76 1.01% 01/06
Aus. Dollar 68.78 1.21 1.79% 01/06
Swiss Franc 107.76 0.96 0.90% 01/06
30Y T-Bond Yld 36.92 -1.06 -2.79% 15:00
10Y T-Bond Yld 35.69 -1.51 -4.06% 15:00
5Y T-Bond Yld 37.12 -1.98 -5.06% 15:00
3M T-Bill Dscnt 44.93 -0.05 -0.11% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 562.81 11.53 2.09% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8969.98 208.15 2.38% 16:05
NASDAQ Banks 105.27 2.60 2.54% 01/06
NASDAQ Insurance 12047.66 304.91 2.60% 01/06
Broker Dealer 462.76 11.15 2.47% 01/06
EPRA/NA. AU 873.38 -10.71 -1.21% 18:14
EPRA/NA. JP 2738.66 -31.74 -1.15% 15:44
TSE REIT 1724.01 -13.76 -0.79% 15:00
HK Property 27371.02 -27.61 -0.10% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2156.49 13.62 0.64% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.24 10.03 2.72% 01/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.82 1.13 0.43% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3661.03 0.00 0.00% 17:00
Rogers Metals 2906.88 0.00 0.00% 17:00
Rogers Energy 450.43 0.00 0.00% 17:00
Rogers Agri. 1267.80 0.00 0.00% 17:00
S&P GSCI 294.08 1.11 0.38% 16:18
S&P GSCI ENGY 265.80 1.15 0.44% 16:18
GSCI Prec Metal 221.03 3.61 1.66% 16:18
GSCI Ind Metal 224.91 3.96 1.79% 16:18
GSCI Energy 138.80 0.33 0.24% 16:18
S&P GSCI Agri 48.16 0.09 0.19% 16:18
GSCI livestock 138.56 -1.38 -0.99% 16:18
AMEX Energy 920.80 15.87 1.75% 16:03
NYSE Energy 12970.01 244.33 1.92% 16:04
AMEX Oil 1780.28 33.13 1.90% 01/06
Oil Services 85.14 2.63 3.19% 17:15
NBI BioTech 4288.3 58.3 1.38% 17:15
AMEX BioTech 5394.03 71.24 1.34% 01/06
Basic Material 360.91 9.92 2.83% 18:23
US Mining 111.34 3.41 3.16% 16:20
US Water 3327.0 71.8 2.21% 16:20
WH Clean Energy 80.91 1.91 2.42% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 534.70 12.74 2.44% 01/06
FTSE ET50 326.85 8.29 2.60% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1866.70 32.50 1.77% 01/06
Silver 23.92 0.60 2.58% 01/06
Platinum 1100.00 32.00 3.02% 01/06
Palladium 1889.00 69.00 4.13% 01/06
Rhodium 13250.00 0.00 0.00% 01/06
Copper 3.8018 -0.0471 -1.22% 14:42
Nickel 13.1152 -0.3664 -2.80% 14:38
Aluminum 1.1353 -0.0105 -0.92% 14:49
Zinc 1.3757 -0.0053 -0.38% 14:50
Lead 1.0308 -0.0081 -0.78% 14:36
Gold Futures 1870.50 29.90 1.62% 16:44
Silver Futures 23.980 0.556 2.37% 16:44
Copper Futures 3.9235 0.1025 2.68% 16:44
Copper Contract 8606.00 180.00 2.14% 13:14
Aluminum Futr 2315.00 49.50 2.18% 13:11
Nickel Futr 28824.50 915.00 3.28% 13:44
WTI Crude Futr 73.73 0.06 0.08% 16:44
Brent Crude Fut 78.60 -0.09 -0.11% 16:54
Nat Gas Futr 3.761 0.041 1.10% 16:44
Heating oil futr 3.0118 0.0395 1.33% 16:44
RBOB Gas Futr 2.2562 -0.0109 -0.48% 16:43
Soybean Oil Fut 63.36 0.94 1.51% 16:30
Soybean Futr 1492.00 22.00 1.50% 16:30
Wheat Future 743.00 -3.75 -0.50% 16:30
Corn Future 653.25 1.25 0.19% 16:30
Live Cattle Fut 156.77 -0.57 -0.37% 13:49
lean Hogs Fut 80.57 -1.95 -2.36% 13:49
Sugar #11 18.96 -0.38 -1.96% 12:44
Cotton #2 Fut 85.64 3.06 3.71% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0641 0.0123 1.17% 16:56
GBP-USD 1.2094 0.0190 1.59% 16:56
USD-CHF 0.9276 -0.0083 -0.88% 16:56
USD-SEK 10.5051 -0.1602 -1.50% 16:56
USD-RUB 72.1225 -0.0575 -0.08% 15:50
USD-UAH 36.5600 0.1764 0.48% 03:40
USD-HUF 370.00 -5.82 -1.55% 16:56
USD-TRY 18.5210 -0.0955 -0.51% 16:56
USD-ZAR 17.1065 -0.0480 -0.28% 16:56
USD-ILS 3.5028 -0.0376 -1.06% 16:41
USD-MAD 10.3319 -0.0880 -0.84% 16:56
AUD-USD 0.6873 0.0126 1.87% 16:56
NZD-USD 0.6346 0.0118 1.90% 16:56
USD-JPY 132.08 -1.30 -0.98% 16:56
USD-CNY 6.8375 -0.0433 -0.63% 16:56
USD-HKD 7.8050 -0.0080 -0.10% 16:56
USD-TWD 30.546 -0.120 -0.39% 16:56
USD-KRW 1252.85 -20.59 -1.62% 16:56
USD-THB 33.780 -0.210 -0.62% 16:55
USD-SGD 1.3342 -0.0104 -0.77% 16:55
USD-PHP 55.512 -0.298 -0.53% 10:04
USD-MYR 4.4010 0.0185 0.42% 04:07
USD-IDR 15630.0 27.5 0.18% 02:55
USD-INR 82.270 -0.293 -0.35% 13:39
USD-CAD 1.3439 -0.0129 -0.95% 16:56
USD-BRL 5.2254 -0.1250 -2.34% 16:29
USD-MXN 19.1210 -0.1760 -0.91% 16:56
USD-ARS 179.2400 0.3200 0.18% 14:43
USD-CLP 841.00 -10.02 -1.18% 14:52
  MSCI Index  2023/01/06
MSCI Value Daily MTD YTD
World 2649.761 2.12% 1.81% 1.81%
Zhong Hua 385.485 -0.11% 6.74% 6.74%
Gold. Drgn 182.114 0.06% 5.54% 5.54%
Far East 3283.438 1.15% -0.40% -0.40%
Pacific 2626.397 1.40% 0.11% 0.11%
Asia Pacific 158.797 0.74% 1.97% 1.97%
Europe 1801.645 1.94% 4.05% 4.05%
BRIC 272.784 0.13% 4.34% 4.34%
EM 988.677 0.47% 3.38% 3.38%
EM Asia 533.554 0.12% 3.81% 3.81%
EM East Eur 32.400 0.65% 2.82% 2.82%
EM Lat Am 2181.733 3.51% 2.51% 2.51%
EM EMEA 194.582 0.70% 1.36% 1.36%
USA 3691.214 2.27% 1.40% 1.40%
AUSTRALIA 858.262 2.22% 1.78% 1.78%
China 68.794 0.03% 7.58% 7.58%
India 760.852 -0.99% -1.30% -1.30%
Russia 0.001 0.17% 0.45% 0.45%
Brazil 1457.243 4.02% -0.10% -0.10%
Taiwan 514.023 0.57% 2.12% 2.12%
Korea 436.404 1.37% 3.87% 3.87%
Philippines 427.065 -1.30% 2.02% 2.02%
Thailand 404.039 0.34% 2.19% 2.19%
Malaysia 267.234 -0.41% -0.80% -0.80%
Indonesia 759.861 0.12% -3.03% -3.03%
Turkey 282.406 4.22% -3.60% -3.60%
Frontier Markets 478.442 -0.40% 1.30% 1.30%
South Africa 436.755 1.79% 3.64% 3.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels