World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11646.45 20.48 0.18% 01/08
Australia 7355.80 47.00 0.64% 16:39
Nikkei 225 25973.85 153.05 0.59% 01/06
TOPIX 1875.76 6.86 0.37% 01/06
TOPIX 100 1244.61 6.27 0.51% 01/06
TOPIX 500 1457.03 5.53 0.38% 01/06
TOPIX 1000 1772.70 6.45 0.37% 01/06
Korea 2350.19 60.22 2.63% 18:03
Taiwan 14752.21 378.87 2.64% 13:47
Taiwan OTC 188.26 2.52 1.36% 13:49
Shanghai 3176.08 18.45 0.58% 15:59
Shanghai A 3329.24 19.31 0.58% 15:59
Shanghai B 288.98 1.95 0.68% 15:59
Shenzhen A 2149.22 14.59 0.68% 16:29
Shenzhen B 1190.02 10.43 0.89% 16:29
SHSZ 300 4013.12 32.23 0.81% 15:59
Shenzhen 11450.15 82.42 0.72% 16:29
SZ SME 7556.68 47.84 0.64% 16:29
Chinext 2440.37 18.22 0.75% 16:29
China A50 13506.95 130.04 0.97% 15:01
Hong Kong 21388.34 396.70 1.89% 16:00
HK China Ent 7286.07 142.43 1.99% 16:08
HK Aff Crp 3927.20 33.31 0.86% 16:08
Hangseng TECH 4570.72 139.60 3.15% 13:00
HK GEM 37.57 0.64 1.74% 16:28
Vietnam 1054.21 2.77 0.26% 15:02
India 60747.31 846.94 1.41% 17:34
Indonesia 6688.27 3.71 0.06% 15:00
Philippines 6790.24 122.27 1.83% 14:50
Malaysia 1493.42 12.87 0.87% 17:05
Thailand 1691.12 17.26 1.03% 16:52
Singapore 3305.67 28.95 0.88% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7724.94 25.45 0.33% 16:35
Frankfurt 14792.83 182.81 1.25% 17:55
Paris 6907.36 46.41 0.68% 18:05
Russia 977.79 35.06 3.72% 17:51
MOEX 2163.50 7.11 0.33% 17:51
Ukraine 514.12 0.00 0.00% 01/06
Poland 61364.58 1509.78 2.52% 17:15
Czech 1270.96 21.65 1.73% 16:15
Austria 3271.32 -1.12 -0.03% 17:35
Hungary 45832.49 412.71 0.91% 06:00
Bulgaria 607.40 2.68 0.44% 07:00
Romania 12286.92 151.86 1.25% 07:00
Belgium 3856.91 10.36 0.27% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 736.18 11.92 1.65% 18:05
Switzerland 11212.57 68.03 0.61% 17:34
Ireland 7735.20 96.54 1.26% 05:00
Italy 27497.66 250.09 0.92% 17:48
Spain 864.97 -0.57 -0.07% 17:38
Greece 962.84 11.39 1.20% 17:19
Portugal 4514.15 11.85 0.26% 05:00
Finland 11316.44 202.13 1.82% 18:30
Sweden 2191.82 54.38 2.54% 17:30
Norway 1095.17 6.46 0.59% 19:05
Denmark 1874.22 1.24 0.07% 17:00
Iceland 2313.57 50.00 2.21% 14:30
Turkey 5170.97 -170.99 -3.20% 17:10
Israel 1820.55 8.95 0.49% 17:24
Egypt 16096.87 94.69 0.59% 13:25
S. Africa 72223.30 1412.98 2.00% 16:06
UAE Dubai 3321.99 19.55 0.59% 09:00
Abu Dhabi 10170.37 -27.41 -0.27% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33517.65 -112.96 -0.34% 16:58
NASDAQ 10635.65 66.36 0.63% 17:15
NASDAQ 100 11108.45 68.09 0.62% 17:15
NYSE comp. 15514.44 -25.30 -0.16% 17:59
S&P 500 3892.09 -2.99 -0.08% 16:58
S&P 100 1726.84 -0.81 -0.05% 15:49
Rus 3000 2249.25 -0.02 -0.00% 16:30
Rus 3000 growth 1731.42 8.03 0.47% 16:30
Rus 3000 value 2002.71 -8.64 -0.43% 16:30
Rus 1000 2135.70 -0.26 -0.01% 16:30
Rus 2000 1795.91 3.11 0.17% 16:30
PHLX Semicon 2686.75 50.65 1.92% 17:15
Gold Bugs 250.25 -1.53 -0.61% 16:00
Gold & Silver 131.33 -0.71 -0.54% 17:15
Arca Gold Miner 881.81 3.36 0.38% 16:18
FTSE Gold 1928.02 9.09 0.47% 17:30
S&P GSCI Gold 1095.18 6.63 0.61% 19:12
S&P GSCI Gold ER 134.88 0.58 0.43% 19:12
S&P DJ Silver 252.23 -1.17 -0.46% 19:12
Gold Miners Bullish 48.28 0.00 0.00% 01/09
Canada 19857.07 42.56 0.21% 16:48
Brazil 109130 166 0.15% 17:19
Mexico 52280.05 549.55 1.06% 15:16
Argentina 215725 1930 0.90% 19:24
Chile 5159.91 23.22 0.45% 18:36
Venezuela 19850.96 -896.44 -4.32% 01/06
Peru 22545.33 282.88 1.27% 23:00
Colombia 1326.74 8.00 0.61% 01/06
Jamaica 343508 -4673 -1.34% 23:00
Costa Rica 11892.97 0.00 0.00% 15:13
Ecuador 171.06 0.00 0% 01/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1139.00 9.00 0.80% 01/09
Baltic Capesize 1596.00 84.00 5.56% 01/09
Baltic Panamax 1250.00 -49.00 -3.77% 01/09
Baltic Supramax 825.00 -14.00 -1.67% 01/09
Baltic Handysize 542.00 -10.00 -1.81% 01/09
Baltic Clean Tanker 1043.00 -25.00 -2.34% 01/09
Baltic Dirty Tanker 1392.00 1.00 0.07% 01/09
VIX 21.97 0.84 3.98% 17:08
VXD 18.32 -1.29 -6.58% 01/06
VXN 27.86 0.90 3.34% 16:13
Euro 50 4068.62 50.79 1.26% 16:34
Tran Avg 14018.5 142.3 1.03% 16:58
Airlines 58.49 1.02 1.77% 01/09
Util Avg 988.42 7.15 0.73% 16:58
Comp. Tech 5161.46 45.09 0.88% 01/09
Disk Drives 204.42 -0.23 -0.11% 01/09
Hardware 1168.19 3.32 0.28% 01/09
US Dollar 103.18 -0.70 -0.67% 16:06
Euro Index 107.33 0.90 0.85% 01/09
GB Pound 121.79 0.85 0.71% 01/09
Japanese Yen 75.85 0.14 0.18% 01/09
Aus. Dollar 69.08 0.32 0.47% 01/09
Swiss Franc 108.55 0.80 0.74% 01/09
30Y T-Bond Yld 36.50 -0.42 -1.14% 15:00
10Y T-Bond Yld 35.17 -0.52 -1.46% 15:00
5Y T-Bond Yld 36.51 -0.61 -1.64% 15:00
3M T-Bill Dscnt 44.83 -0.10 -0.22% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 567.81 5.00 0.89% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8960.37 -9.60 -0.11% 16:04
NASDAQ Banks 104.80 -0.46 -0.44% 01/09
NASDAQ Insurance 11976.04 -71.61 -0.59% 01/09
Broker Dealer 466.72 3.96 0.86% 01/09
EPRA/NA. AU 881.23 7.85 0.90% 18:14
EPRA/NA. JP 2738.66 -31.74 -1.15% 01/06
TSE REIT 1724.01 -13.76 -0.79% 01/06
HK Property 27273.98 -97.04 -0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2200.94 44.45 2.06% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.82 -0.42 -0.11% 01/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.64 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3706.18 -6.32 -0.17% 18:54
Rogers Metals 2951.09 -16.74 -0.56% 18:54
Rogers Energy 458.49 -0.22 -0.05% 18:53
Rogers Agri. 1273.19 0.00 0.00% 17:00
S&P GSCI 297.62 3.54 1.20% 19:12
S&P GSCI ENGY 268.93 3.13 1.18% 19:12
GSCI Prec Metal 221.79 0.76 0.34% 19:12
GSCI Ind Metal 232.99 8.08 3.59% 19:12
GSCI Energy 140.65 1.85 1.33% 19:12
S&P GSCI Agri 48.15 -0.01 -0.02% 15:43
GSCI livestock 139.37 0.81 0.58% 15:43
AMEX Energy 917.70 -3.10 -0.34% 16:03
NYSE Energy 12987.93 17.92 0.14% 16:04
AMEX Oil 1781.36 1.08 0.06% 01/09
Oil Services 86.94 1.80 2.11% 17:15
NBI BioTech 4189.6 -98.7 -2.30% 17:03
AMEX BioTech 5332.03 -62.00 -1.15% 01/09
Basic Material 367.34 6.35 1.76% 19:12
US Mining 110.34 -1.00 -0.90% 16:20
US Water 3327.7 0.7 0.02% 16:20
WH Clean Energy 83.41 2.50 3.09% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 541.64 6.94 1.30% 01/09
FTSE ET50 332.41 6.17 1.89% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1872.50 5.80 0.31% 01/09
Silver 23.73 -0.19 -0.80% 01/09
Platinum 1087.00 -13.00 -1.19% 01/09
Palladium 1856.00 -33.00 -1.90% 01/09
Rhodium 13000.00 -250.00 -2.22% 01/09
Copper 3.8926 -0.0200 -0.52% 14:55
Nickel 12.6469 0.0658 0.53% 14:51
Aluminum 1.1944 -0.0188 -1.58% 14:58
Zinc 1.4387 -0.0118 -0.83% 14:51
Lead 1.0732 0.0268 2.58% 14:35
Gold Futures 1876.30 0.00 0.00% 16:53
Silver Futures 23.790 0.005 0.02% 16:53
Copper Futures 4.0100 -0.0005 -0.01% 16:53
Copper Contract 8832.50 243.00 2.83% 13:14
Aluminum Futr 2423.00 127.50 5.55% 13:14
Nickel Futr 27384.00 -695.00 -2.48% 13:44
WTI Crude Futr 74.87 1.10 1.49% 16:44
Brent Crude Fut 79.81 0.01 0.01% 17:16
Nat Gas Futr 3.902 0.192 5.18% 16:44
Heating oil futr 3.0359 0.0314 1.05% 16:44
RBOB Gas Futr 2.2999 0.0553 2.46% 16:43
Soybean Oil Fut 63.35 0.18 0.28% 16:53
Soybean Futr 1490.00 -3.00 -0.20% 16:53
Wheat Future 741.25 -2.75 -0.37% 16:53
Corn Future 652.50 -1.50 -0.23% 16:53
Live Cattle Fut 157.80 1.02 0.65% 13:49
lean Hogs Fut 81.00 0.73 0.90% 13:49
Sugar #11 19.15 0.19 1.00% 12:44
Cotton #2 Fut 86.25 0.57 0.67% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0731 0.0089 0.84% 16:56
GBP-USD 1.2182 0.0092 0.77% 16:56
USD-CHF 0.9214 -0.0059 -0.63% 16:56
USD-SEK 10.4020 -0.1018 -0.97% 16:56
USD-RUB 69.9900 -2.1325 -2.96% 15:50
USD-UAH 36.5686 0.1915 0.52% 04:37
USD-HUF 369.00 -0.84 -0.23% 16:56
USD-TRY 18.7475 0.0005 0.00% 16:56
USD-ZAR 16.9541 -0.1790 -1.04% 16:56
USD-ILS 3.4707 -0.0301 -0.86% 16:56
USD-MAD 10.2258 -0.0991 -0.96% 16:56
AUD-USD 0.6911 0.0037 0.54% 16:56
NZD-USD 0.6368 0.0022 0.35% 16:56
USD-JPY 131.87 -0.18 -0.14% 16:56
USD-CNY 6.7715 -0.0659 -0.96% 16:56
USD-HKD 7.8034 -0.0025 -0.03% 16:56
USD-TWD 30.478 -0.087 -0.28% 16:55
USD-KRW 1238.69 -14.19 -1.13% 16:56
USD-THB 33.420 -0.345 -1.02% 16:54
USD-SGD 1.3304 -0.0041 -0.31% 16:56
USD-PHP 54.930 -0.572 -1.03% 13:16
USD-MYR 4.3730 -0.0255 -0.58% 03:17
USD-IDR 15565.0 -62.5 -0.40% 02:57
USD-INR 82.170 -0.090 -0.11% 16:37
USD-CAD 1.3388 -0.0052 -0.38% 16:56
USD-BRL 5.2546 0.0297 0.57% 16:30
USD-MXN 19.1360 0.0190 0.10% 16:56
USD-ARS 180.0900 0.8650 0.48% 15:05
USD-CLP 834.84 -5.30 -0.63% 16:54
  MSCI Index  2023/01/09
MSCI Value Daily MTD YTD
World 2663.172 0.51% 2.32% 2.32%
Zhong Hua 393.558 2.09% 8.98% 8.98%
Gold. Drgn 186.808 2.58% 8.26% 8.26%
Far East 3299.264 0.48% 0.08% 0.08%
Pacific 2648.652 0.85% 0.96% 0.96%
Asia Pacific 161.775 1.88% 3.88% 3.88%
Europe 1840.568 2.16% 6.29% 6.29%
BRIC 278.023 1.92% 6.34% 6.34%
EM 1013.503 2.51% 5.97% 5.97%
EM Asia 548.827 2.86% 6.78% 6.78%
EM East Eur 33.653 3.87% 6.80% 6.80%
EM Lat Am 2180.707 -0.05% 2.46% 2.46%
EM EMEA 198.546 2.04% 3.42% 3.42%
USA 3689.946 -0.03% 1.37% 1.37%
AUSTRALIA 875.716 2.03% 3.85% 3.85%
China 70.422 2.37% 10.12% 10.12%
India 774.707 1.82% 0.49% 0.49%
Russia 0.001 4.19% 4.66% 4.66%
Brazil 1446.185 -0.76% -0.86% -0.86%
Taiwan 534.624 4.01% 6.22% 6.22%
Korea 456.938 4.71% 8.76% 8.76%
Philippines 439.763 2.97% 5.05% 5.05%
Thailand 415.196 2.76% 5.01% 5.01%
Malaysia 271.278 1.51% 0.70% 0.70%
Indonesia 767.173 0.96% -2.10% -2.10%
Turkey 273.704 -3.08% -6.58% -6.58%
Frontier Markets 483.161 0.99% 2.29% 2.29%
South Africa 453.359 3.80% 7.58% 7.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels