World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11665.26 18.81 0.16% 01/09
Australia 7336.60 -19.20 -0.26% 16:41
Nikkei 225 26175.56 201.71 0.78% 14:59
TOPIX 1880.88 5.12 0.27% 15:00
TOPIX 100 1248.49 3.88 0.31% 15:00
TOPIX 500 1461.05 4.02 0.28% 15:00
TOPIX 1000 1777.48 4.78 0.27% 15:00
Korea 2351.31 1.12 0.05% 18:03
Taiwan 14802.96 50.75 0.34% 13:49
Taiwan OTC 188.05 -0.21 -0.11% 13:49
Shanghai 3169.51 -6.58 -0.21% 15:59
Shanghai A 3322.38 -6.87 -0.21% 15:59
Shanghai B 287.99 -0.99 -0.34% 15:59
Shenzhen A 2155.46 6.24 0.29% 16:29
Shenzhen B 1192.16 2.14 0.18% 16:29
SHSZ 300 4017.47 4.35 0.11% 15:59
Shenzhen 11506.79 56.65 0.49% 16:29
SZ SME 7593.07 36.39 0.48% 16:29
Chinext 2474.01 33.64 1.38% 16:29
China A50 13521.65 14.70 0.11% 15:01
Hong Kong 21331.46 -56.88 -0.27% 16:00
HK China Ent 7263.63 -22.44 -0.31% 16:08
HK Aff Crp 3911.28 -15.92 -0.41% 16:08
Hangseng TECH 4558.58 -12.14 -0.27% 13:00
HK GEM 38.01 0.44 1.16% 16:19
Vietnam 1053.35 -0.86 -0.08% 15:02
India 60115.48 -631.83 -1.04% 17:34
Indonesia 6622.50 -65.77 -0.98% 15:00
Philippines 6756.69 -33.55 -0.49% 14:50
Malaysia 1485.13 -8.29 -0.56% 17:05
Thailand 1691.41 0.29 0.02% 16:53
Singapore 3262.91 -42.76 -1.29% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7694.49 -30.45 -0.39% 16:35
Frankfurt 14774.60 -18.23 -0.12% 17:55
Paris 6869.14 -38.22 -0.55% 18:05
Russia 974.51 -3.28 -0.34% 17:51
MOEX 2159.51 -3.99 -0.18% 17:51
Ukraine 514.12 0.00 0.00% 01/06
Poland 61967.33 602.75 0.98% 17:15
Czech 1269.69 -1.27 -0.10% 16:15
Austria 3241.62 -29.70 -0.91% 17:35
Hungary 45832.49 412.71 0.91% 01/09
Bulgaria 607.40 2.68 0.44% 01/09
Romania 12286.92 151.86 1.25% 01/09
Belgium 3847.94 -8.97 -0.23% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.03 -3.15 -0.43% 18:05
Switzerland 11162.15 -50.42 -0.45% 17:35
Ireland 7714.87 -20.33 -0.26% 05:00
Italy 27465.10 -32.56 -0.12% 17:48
Spain 866.54 1.57 0.18% 17:38
Greece 962.22 -0.62 -0.06% 17:19
Portugal 4541.50 27.35 0.61% 05:00
Finland 11194.41 -122.03 -1.08% 18:33
Sweden 2180.70 -11.12 -0.51% 17:30
Norway 1085.11 -10.06 -0.92% 19:05
Denmark 1836.72 -37.50 -2.00% 16:59
Iceland 2326.80 13.23 0.57% 14:30
Turkey 4987.99 -182.98 -3.54% 17:10
Israel 1815.60 -4.95 -0.27% 17:24
Egypt 15462.57 -634.30 -3.94% 13:25
S. Africa 71833.49 -389.81 -0.54% 16:05
UAE Dubai 3321.99 19.55 0.59% 01/09
Abu Dhabi 10209.69 39.32 0.39% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33704.10 186.45 0.56% 17:13
NASDAQ 10742.63 106.98 1.01% 17:15
NASDAQ 100 11205.78 97.33 0.88% 17:15
NYSE comp. 15608.17 93.73 0.60% 17:59
S&P 500 3919.25 27.16 0.70% 17:13
S&P 100 1735.48 9.30 0.54% 15:54
Rus 3000 2266.72 17.47 0.78% 16:30
Rus 3000 growth 1745.23 13.82 0.80% 16:30
Rus 3000 value 2017.88 15.16 0.76% 16:30
Rus 1000 2151.31 15.61 0.73% 16:30
Rus 2000 1822.65 26.74 1.49% 16:30
PHLX Semicon 2721.29 34.54 1.29% 17:15
Gold Bugs 255.05 4.81 1.92% 16:10
Gold & Silver 133.95 2.62 1.99% 17:15
Arca Gold Miner 890.19 8.39 0.95% 16:17
FTSE Gold 1928.02 0.00 0.00% 01/09
S&P GSCI Gold 1096.36 1.18 0.11% 19:12
S&P GSCI Gold ER 134.79 -0.09 -0.07% 19:12
S&P DJ Silver 250.05 -2.18 -0.86% 19:12
Gold Miners Bullish 51.72 3.45 7.14% 01/10
Canada 19898.86 41.79 0.21% 16:57
Brazil 110817 1687 1.55% 17:23
Mexico 52344.02 63.97 0.12% 15:16
Argentina 215811 86 0.04% 19:24
Chile 5144.37 -15.54 -0.30% 18:36
Venezuela 19850.96 -896.44 -4.32% 01/06
Peru 22545.33 282.88 1.27% 01/09
Colombia 1334.69 7.95 0.60% 15:05
Jamaica 343508 -4673 -1.34% 01/09
Costa Rica 11892.97 0.00 0.00% 15:13
Ecuador 171.06 0.00 0.00% 01/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1096.00 -43.00 -3.78% 01/10
Baltic Capesize 1536.00 -60.00 -3.76% 01/10
Baltic Panamax 1189.00 -61.00 -4.88% 01/10
Baltic Supramax 803.00 -22.00 -2.67% 01/10
Baltic Handysize 534.00 -8.00 -1.48% 01/10
Baltic Clean Tanker 1019.00 -24.00 -2.30% 01/10
Baltic Dirty Tanker 1423.00 31.00 2.23% 01/10
VIX 20.58 -1.39 -6.33% 17:43
VXD 19.34 1.02 5.57% 01/09
VXN 27.30 -0.56 -2.01% 15:17
Euro 50 4057.46 -11.16 -0.27% 16:35
Tran Avg 14055.6 37.1 0.26% 17:13
Airlines 60.45 1.95 3.34% 01/10
Util Avg 991.48 3.06 0.31% 17:13
Comp. Tech 5197.60 36.14 0.70% 01/10
Disk Drives 207.70 3.28 1.61% 01/10
Hardware 1170.63 2.43 0.21% 01/10
US Dollar 103.28 0.27 0.27% 16:13
Euro Index 107.36 0.05 0.05% 01/10
GB Pound 121.53 -0.29 -0.24% 01/10
Japanese Yen 75.61 -0.26 -0.35% 01/10
Aus. Dollar 68.93 -0.24 -0.34% 01/10
Swiss Franc 108.35 -0.21 -0.19% 01/10
30Y T-Bond Yld 37.57 1.07 2.93% 15:00
10Y T-Bond Yld 36.21 1.04 2.96% 15:00
5Y T-Bond Yld 37.34 0.83 2.27% 15:00
3M T-Bill Dscnt 45.65 0.82 1.83% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 579.52 11.71 2.06% 15:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9005.01 44.64 0.50% 16:05
NASDAQ Banks 105.38 0.58 0.56% 01/10
NASDAQ Insurance 12066.91 90.87 0.76% 01/10
Broker Dealer 470.48 3.75 0.80% 01/10
EPRA/NA. AU 879.35 -1.88 -0.21% 18:14
EPRA/NA. JP 2756.87 18.21 0.66% 15:44
TSE REIT 1732.21 8.20 0.48% 15:00
HK Property 27133.13 -140.85 -0.52% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2183.20 -17.74 -0.81% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.56 0.74 0.20% 01/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.09 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3690.62 -7.99 -0.22% 18:54
Rogers Metals 2962.82 2.33 0.08% 18:54
Rogers Energy 454.16 -3.04 -0.66% 18:54
Rogers Agri. 1267.17 0.59 0.05% 18:14
S&P GSCI 297.70 0.00 0.00% 19:12
S&P GSCI ENGY 269.15 0.23 0.08% 19:12
GSCI Prec Metal 221.46 -0.32 -0.15% 19:12
GSCI Ind Metal 233.81 0.82 0.35% 16:00
GSCI Energy 140.84 0.15 0.11% 19:12
S&P GSCI Agri 47.93 -0.21 -0.44% 19:12
GSCI livestock 138.96 -0.41 -0.29% 16:00
AMEX Energy 924.16 6.46 0.70% 16:03
NYSE Energy 13073.37 85.44 0.66% 16:03
AMEX Oil 1790.76 9.40 0.53% 01/10
Oil Services 88.29 1.35 1.55% 17:15
NBI BioTech 4267.4 77.8 1.86% 17:15
AMEX BioTech 5449.69 117.66 2.21% 01/10
Basic Material 368.26 0.92 0.25% 19:12
US Mining 112.38 2.04 1.85% 18:06
US Water 3364.3 36.6 1.10% 16:20
WH Clean Energy 86.14 2.73 3.27% 16:08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 542.19 0.55 0.10% 01/10
FTSE ET50 335.64 3.23 0.97% 21:01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1877.90 5.40 0.29% 01/10
Silver 23.67 -0.06 -0.25% 01/10
Platinum 1087.00 0.00 0.00% 01/10
Palladium 1850.00 -6.00 -0.35% 01/10
Rhodium 13000.00 0.00 0.00% 01/10
Copper 3.9586 0.0000 0.00% 14:07
Nickel 12.6492 0.1497 1.21% 14:56
Aluminum 1.2072 -0.0088 -0.73% 14:54
Zinc 1.4349 -0.0043 -0.30% 14:56
Lead 1.0139 0.0016 0.16% 14:53
Gold Futures 1881.30 -0.05 0.00% 17:10
Silver Futures 23.720 -0.005 -0.02% 17:10
Copper Futures 4.0810 0.0000 0.00% 17:10
Copper Contract 8934.50 75.00 0.85% 13:14
Aluminum Futr 2465.50 27.00 1.11% 13:12
Nickel Futr 27328.00 -106.00 -0.39% 13:44
WTI Crude Futr 74.71 0.08 0.11% 16:44
Brent Crude Fut 79.63 0.05 0.06% 17:13
Nat Gas Futr 3.565 -0.345 -8.82% 16:44
Heating oil futr 3.1133 0.0773 2.55% 16:44
RBOB Gas Futr 2.3144 0.0215 0.94% 16:44
Soybean Oil Fut 62.78 -0.57 -0.90% 17:10
Soybean Futr 1485.75 -2.25 -0.15% 17:10
Wheat Future 728.50 -12.50 -1.69% 17:10
Corn Future 655.00 3.00 0.46% 17:10
Live Cattle Fut 157.85 0.10 0.06% 13:49
lean Hogs Fut 80.00 -0.80 -0.99% 13:49
Sugar #11 19.60 0.43 2.24% 12:44
Cotton #2 Fut 84.70 -1.52 -1.76% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0732 0.0006 0.06% 16:56
GBP-USD 1.2149 -0.0032 -0.27% 16:56
USD-CHF 0.9229 0.0016 0.18% 16:56
USD-SEK 10.4185 0.0225 0.22% 16:56
USD-RUB 69.8000 -0.1900 -0.27% 15:50
USD-UAH 36.5686 0.1829 0.50% 04:18
USD-HUF 370.75 2.12 0.57% 16:56
USD-TRY 18.7710 0.0034 0.02% 16:56
USD-ZAR 17.0097 0.1031 0.61% 16:56
USD-ILS 3.4623 -0.0036 -0.10% 16:56
USD-MAD 10.2196 -0.0091 -0.09% 16:56
AUD-USD 0.6892 -0.0018 -0.25% 16:56
NZD-USD 0.6368 0.0003 0.04% 16:56
USD-JPY 132.23 0.37 0.28% 16:56
USD-CNY 6.7775 0.0060 0.09% 16:56
USD-HKD 7.8085 0.0055 0.07% 16:56
USD-TWD 30.426 -0.037 -0.12% 16:55
USD-KRW 1240.80 1.54 0.12% 16:56
USD-THB 33.450 0.055 0.16% 16:54
USD-SGD 1.3315 0.0014 0.11% 16:56
USD-PHP 54.780 -0.140 -0.25% 13:16
USD-MYR 4.3705 -0.0003 -0.01% 04:31
USD-IDR 15570.0 7.5 0.05% 02:59
USD-INR 81.602 -0.540 -0.66% 11:18
USD-CAD 1.3425 0.0040 0.30% 16:56
USD-BRL 5.1997 -0.0546 -1.04% 16:56
USD-MXN 19.0570 -0.0655 -0.34% 16:56
USD-ARS 180.3800 0.2850 0.16% 16:51
USD-CLP 825.90 -7.89 -0.95% 16:55
  MSCI Index  2023/01/10
MSCI Value Daily MTD YTD
World 2671.204 0.30% 2.63% 2.63%
Zhong Hua 392.544 -0.26% 8.70% 8.70%
Gold. Drgn 186.841 0.02% 8.28% 8.28%
Far East 3299.884 0.02% 0.10% 0.10%
Pacific 2642.000 -0.25% 0.71% 0.71%
Asia Pacific 161.532 -0.15% 3.72% 3.72%
Europe 1827.338 -0.72% 5.53% 5.53%
BRIC 278.248 0.08% 6.43% 6.43%
EM 1014.021 0.05% 6.03% 6.03%
EM Asia 548.527 -0.05% 6.72% 6.72%
EM East Eur 33.960 0.91% 7.78% 7.78%
EM Lat Am 2220.151 1.81% 4.32% 4.32%
EM EMEA 197.711 -0.42% 2.99% 2.99%
USA 3716.135 0.71% 2.09% 2.09%
AUSTRALIA 865.901 -1.12% 2.68% 2.68%
China 70.263 -0.23% 9.88% 9.88%
India 773.848 -0.11% 0.38% 0.38%
Russia 0.001 0.25% 4.92% 4.92%
Brazil 1485.231 2.70% 1.82% 1.82%
Taiwan 538.996 0.82% 7.08% 7.08%
Korea 456.200 -0.16% 8.58% 8.58%
Philippines 438.791 -0.22% 4.82% 4.82%
Thailand 414.999 -0.05% 4.96% 4.96%
Malaysia 269.972 -0.48% 0.21% 0.21%
Indonesia 751.116 -2.09% -4.15% -4.15%
Turkey 264.970 -3.19% -9.56% -9.56%
Frontier Markets 483.566 0.08% 2.38% 2.38%
South Africa 448.690 -1.03% 6.48% 6.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels