World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11636.99 -28.27 -0.24% 01/10
Australia 7406.40 69.80 0.95% 16:45
Nikkei 225 26446.00 270.44 1.03% 14:59
TOPIX 1901.25 20.37 1.08% 15:00
TOPIX 100 1263.32 14.83 1.19% 15:00
TOPIX 500 1476.95 15.90 1.09% 15:00
TOPIX 1000 1796.71 19.23 1.08% 15:00
Korea 2359.53 8.22 0.35% 18:01
Taiwan 14751.44 -51.52 -0.35% 13:49
Taiwan OTC 188.52 0.47 0.25% 13:49
Shanghai 3161.84 -7.67 -0.24% 15:59
Shanghai A 3314.35 -8.02 -0.24% 15:59
Shanghai B 285.98 -2.00 -0.70% 15:59
Shenzhen A 2141.15 -14.31 -0.66% 16:29
Shenzhen B 1186.24 -5.92 -0.50% 16:29
SHSZ 300 4010.03 -7.44 -0.19% 15:59
Shenzhen 11439.44 -67.35 -0.58% 16:29
SZ SME 7539.50 -53.56 -0.70% 16:29
Chinext 2445.97 -28.03 -1.13% 16:29
China A50 13531.78 10.13 0.07% 15:01
Hong Kong 21436.05 104.59 0.49% 15:59
HK China Ent 7310.92 47.29 0.65% 16:08
HK Aff Crp 3917.91 6.63 0.17% 16:08
Hangseng TECH 4558.58 -12.14 -0.27% 01/10
HK GEM 37.80 -0.21 -0.56% 16:24
Vietnam 1055.76 2.41 0.23% 15:02
India 60105.50 -9.98 -0.02% 17:34
Indonesia 6584.45 -38.05 -0.57% 15:00
Philippines 6709.34 -47.35 -0.70% 14:50
Malaysia 1487.87 2.74 0.18% 17:05
Thailand 1685.75 -5.66 -0.33% 16:51
Singapore 3271.51 8.60 0.26% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7724.98 30.49 0.40% 16:35
Frankfurt 14947.91 173.31 1.17% 17:55
Paris 6924.19 55.05 0.80% 18:05
Russia 1002.62 28.11 2.88% 17:51
MOEX 2186.98 27.47 1.27% 17:51
Ukraine 514.12 0.00 0.00% 01/06
Poland 61279.52 -687.81 -1.11% 17:15
Czech 1271.30 1.61 0.13% 16:16
Austria 3249.87 8.25 0.25% 17:50
Hungary 46042.13 209.64 0.46% 01/10
Bulgaria 617.38 9.98 1.64% 01/10
Romania 12331.86 87.69 0.72% 07:00
Belgium 3899.13 51.19 1.33% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 738.83 5.80 0.79% 18:05
Switzerland 11246.01 83.86 0.75% 17:34
Ireland 7707.49 -7.38 -0.10% 05:00
Italy 27655.61 190.51 0.69% 17:48
Spain 867.61 1.07 0.12% 17:38
Greece 963.70 1.48 0.15% 17:19
Portugal 4593.27 51.77 1.14% 05:00
Finland 11203.37 8.96 0.08% 18:30
Sweden 2207.79 27.09 1.24% 17:30
Norway 1081.08 -4.03 -0.37% 19:05
Denmark 1821.45 -15.27 -0.83% 16:59
Iceland 2343.98 17.18 0.74% 14:30
Turkey 4728.88 -259.11 -5.19% 17:10
Israel 1817.14 1.54 0.08% 17:24
Egypt 15528.10 65.53 0.42% 13:25
S. Africa 72383.97 550.48 0.77% 16:00
UAE Dubai 3297.68 -15.97 -0.48% 09:00
Abu Dhabi 10141.24 -68.45 -0.67% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33973.01 268.91 0.80% 16:59
NASDAQ 10931.67 189.04 1.76% 17:15
NASDAQ 100 11402.53 196.74 1.76% 17:15
NYSE comp. 15749.09 140.92 0.90% 17:59
S&P 500 3969.61 50.36 1.28% 16:59
S&P 100 1756.67 18.87 1.09% 15:48
Rus 3000 2296.75 30.03 1.32% 16:30
Rus 3000 growth 1776.21 30.98 1.78% 16:30
Rus 3000 value 2036.18 18.31 0.91% 16:30
Rus 1000 2180.02 28.71 1.33% 16:30
Rus 2000 1844.05 21.40 1.17% 16:30
PHLX Semicon 2755.36 34.07 1.25% 17:15
Gold Bugs 252.70 -2.35 -0.92% 16:00
Gold & Silver 133.08 -0.87 -0.65% 17:15
Arca Gold Miner 887.57 -2.62 -0.29% 16:18
FTSE Gold 1933.86 -7.19 -0.37% 18:01
S&P GSCI Gold 1099.71 3.35 0.31% 19:12
S&P GSCI Gold ER 134.97 0.17 0.13% 19:12
S&P DJ Silver 248.11 -1.94 -0.78% 19:12
Gold Miners Bullish 51.72 0.00 0.00% 01/11
Canada 20025.05 126.19 0.63% 16:48
Brazil 112517 1700 1.53% 17:19
Mexico 53209.00 864.98 1.65% 15:16
Argentina 224628 8817 4.08% 19:24
Chile 5180.43 36.06 0.70% 18:37
Venezuela 19999.84 148.88 0.75% 01/10
Peru 22746.89 201.56 0.89% 01/10
Colombia 1342.91 8.22 0.62% 15:05
Jamaica 343925 418 0.12% 01/10
Costa Rica 11892.97 0.00 0.00% 15:14
Ecuador 171.06 0.00 0.00% 01/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1043.00 -53.00 -4.84% 01/11
Baltic Capesize 1470.00 -66.00 -4.30% 01/11
Baltic Panamax 1126.00 -63.00 -5.30% 01/11
Baltic Supramax 762.00 -41.00 -5.11% 01/11
Baltic Handysize 521.00 -13.00 -2.43% 01/11
Baltic Clean Tanker 939.00 -80.00 -7.85% 01/11
Baltic Dirty Tanker 1427.00 4.00 0.28% 01/11
VIX 21.09 0.51 2.48% 17:30
VXD 18.02 -1.32 -6.83% 01/10
VXN 27.34 0.40 1.48% 16:15
Euro 50 4099.76 42.30 1.04% 16:34
Tran Avg 14304.2 248.6 1.77% 16:59
Airlines 61.06 0.61 1.01% 01/11
Util Avg 1002.11 10.63 1.07% 16:59
Comp. Tech 5299.21 101.61 1.95% 01/11
Disk Drives 209.69 1.99 0.96% 01/11
Hardware 1167.27 -3.36 -0.29% 01/11
US Dollar 103.23 0.00 -0.01% 15:51
Euro Index 107.56 0.20 0.18% 01/11
GB Pound 121.50 -0.06 -0.05% 01/11
Japanese Yen 75.49 -0.17 -0.23% 01/11
Aus. Dollar 69.08 0.22 0.32% 01/11
Swiss Franc 107.38 -1.01 -0.93% 01/11
30Y T-Bond Yld 36.79 -0.78 -2.08% 15:00
10Y T-Bond Yld 35.54 -0.67 -1.85% 15:00
5Y T-Bond Yld 36.70 -0.64 -1.71% 15:00
3M T-Bill Dscnt 45.55 -0.10 -0.22% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 582.61 -0.20 -0.03% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9121.72 116.71 1.30% 16:05
NASDAQ Banks 106.31 0.92 0.88% 01/11
NASDAQ Insurance 12156.40 89.48 0.74% 01/11
Broker Dealer 472.18 1.70 0.36% 01/11
EPRA/NA. AU 892.99 13.64 1.55% 18:14
EPRA/NA. JP 2763.85 6.98 0.25% 15:44
TSE REIT 1733.62 1.41 0.08% 15:00
HK Property 27038.14 -94.99 -0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2255.55 72.35 3.31% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.20 13.64 3.60% 01/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.27 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3754.81 3.55 0.09% 18:54
Rogers Metals 2976.98 -6.57 -0.22% 18:54
Rogers Energy 472.46 1.71 0.36% 18:54
Rogers Agri. 1269.44 0.00 0.00% 17:00
S&P GSCI 304.31 6.04 2.03% 19:12
S&P GSCI ENGY 273.34 4.19 1.56% 19:12
GSCI Prec Metal 221.55 0.09 0.04% 19:12
GSCI Ind Metal 237.54 3.73 1.60% 19:12
GSCI Energy 145.73 4.40 3.11% 19:12
S&P GSCI Agri 48.07 0.14 0.29% 15:46
GSCI livestock 138.45 -0.51 -0.37% 15:46
AMEX Energy 927.14 2.98 0.32% 16:00
NYSE Energy 13134.18 60.81 0.47% 16:03
AMEX Oil 1798.22 7.46 0.42% 01/11
Oil Services 88.46 0.17 0.19% 17:15
NBI BioTech 4282.8 15.4 0.36% 17:15
AMEX BioTech 5469.92 20.24 0.37% 01/11
Basic Material 372.09 3.83 1.04% 19:12
US Mining 111.37 -1.01 -0.90% 16:20
US Water 3376.2 11.9 0.35% 17:51
WH Clean Energy 89.58 3.44 3.99% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.89 3.70 0.68% 01/11
FTSE ET50 342.67 7.13 2.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1877.50 -0.40 -0.02% 01/11
Silver 23.50 -0.17 -0.72% 01/11
Platinum 1077.00 -10.00 -0.93% 01/11
Palladium 1850.00 0.00 0.00% 01/11
Rhodium 13000.00 0.00 0.00% 01/11
Copper 4.0705 -0.0238 -0.58% 14:35
Nickel 12.2193 0.1157 0.98% 14:22
Aluminum 1.2324 0.0029 0.24% 14:23
Zinc 1.4404 -0.0059 -0.41% 14:53
Lead 1.0121 0.0000 0.00% 14:04
Gold Futures 1879.70 0.00 0.00% 17:15
Silver Futures 23.540 -0.003 -0.01% 17:15
Copper Futures 4.1765 -0.0003 -0.01% 17:15
Copper Contract 9165.50 253.50 2.84% 13:14
Aluminum Futr 2491.50 28.00 1.14% 13:13
Nickel Futr 25960.50 -1505.50 -5.48% 13:44
WTI Crude Futr 77.71 2.59 3.45% 16:44
Brent Crude Fut 82.97 0.03 0.04% 17:18
Nat Gas Futr 3.690 0.051 1.40% 16:44
Heating oil futr 3.1902 0.0545 1.74% 16:44
RBOB Gas Futr 2.4381 0.1104 4.74% 16:44
Soybean Oil Fut 62.06 -0.51 -0.82% 17:15
Soybean Futr 1494.00 9.00 0.61% 17:15
Wheat Future 739.00 8.00 1.09% 17:15
Corn Future 656.50 1.50 0.23% 17:15
Live Cattle Fut 157.88 0.12 0.08% 13:49
lean Hogs Fut 79.22 -0.57 -0.72% 13:49
Sugar #11 19.66 0.02 0.10% 12:44
Cotton #2 Fut 84.34 -0.42 -0.50% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0757 0.0024 0.22% 16:56
GBP-USD 1.2149 -0.0005 -0.04% 16:56
USD-CHF 0.9311 0.0090 0.98% 16:56
USD-SEK 10.4611 0.0517 0.50% 16:56
USD-RUB 68.7325 -1.0675 -1.53% 15:50
USD-UAH 36.5686 0.1829 0.50% 04:07
USD-HUF 369.62 -0.91 -0.25% 16:56
USD-TRY 18.7756 0.0021 0.01% 16:56
USD-ZAR 16.9174 -0.0940 -0.55% 16:56
USD-ILS 3.4343 -0.0235 -0.68% 16:56
USD-MAD 10.2058 -0.0129 -0.13% 16:56
AUD-USD 0.6905 0.0019 0.28% 16:56
NZD-USD 0.6364 -0.0005 -0.08% 16:56
USD-JPY 132.51 0.26 0.20% 16:56
USD-CNY 6.7695 -0.0080 -0.12% 16:56
USD-HKD 7.8133 0.0052 0.07% 16:56
USD-TWD 30.416 -0.005 -0.02% 16:56
USD-KRW 1241.27 1.04 0.08% 16:56
USD-THB 33.420 -0.015 -0.04% 16:54
USD-SGD 1.3309 -0.0001 -0.00% 16:55
USD-PHP 55.020 0.255 0.47% 13:10
USD-MYR 4.3690 0.0005 0.01% 04:35
USD-IDR 15480.0 -87.5 -0.56% 02:59
USD-INR 81.650 0.053 0.06% 12:39
USD-CAD 1.3423 0.0001 0.01% 16:56
USD-BRL 5.1600 -0.0394 -0.76% 16:56
USD-MXN 18.9244 -0.1086 -0.57% 16:56
USD-ARS 180.6700 0.2950 0.16% 13:24
USD-CLP 823.10 -2.14 -0.26% 16:45
  MSCI Index  2023/01/11
MSCI Value Daily MTD YTD
World 2700.755 1.11% 3.77% 3.77%
Zhong Hua 394.128 0.40% 9.14% 9.14%
Gold. Drgn 187.234 0.21% 8.51% 8.51%
Far East 3319.706 0.60% 0.70% 0.70%
Pacific 2661.099 0.72% 1.44% 1.44%
Asia Pacific 162.280 0.46% 4.20% 4.20%
Europe 1838.375 0.60% 6.17% 6.17%
BRIC 279.886 0.59% 7.05% 7.05%
EM 1016.853 0.28% 6.32% 6.32%
EM Asia 549.727 0.22% 6.96% 6.96%
EM East Eur 33.798 -0.48% 7.26% 7.26%
EM Lat Am 2263.238 1.94% 6.34% 6.34%
EM EMEA 196.862 -0.43% 2.54% 2.54%
USA 3765.380 1.33% 3.44% 3.44%
AUSTRALIA 875.980 1.16% 3.88% 3.88%
China 70.742 0.68% 10.62% 10.62%
India 773.122 -0.09% 0.29% 0.29%
Russia 0.001 1.13% 6.10% 6.10%
Brazil 1512.306 1.82% 3.67% 3.67%
Taiwan 537.144 -0.34% 6.72% 6.72%
Korea 456.803 0.13% 8.73% 8.73%
Philippines 434.792 -0.91% 3.87% 3.87%
Thailand 414.225 -0.19% 4.76% 4.76%
Malaysia 270.753 0.29% 0.50% 0.50%
Indonesia 749.509 -0.21% -4.35% -4.35%
Turkey 253.050 -4.50% -13.63% -13.63%
Frontier Markets 486.728 0.65% 3.05% 3.05%
South Africa 452.408 0.83% 7.36% 7.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels