World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11664.88 27.89 0.24% 01/11
Australia 7489.90 83.50 1.13% 16:50
Nikkei 225 26449.82 3.82 0.01% 15:00
TOPIX 1908.18 6.93 0.36% 15:00
TOPIX 100 1270.86 7.54 0.60% 15:00
TOPIX 500 1483.02 6.07 0.41% 15:00
TOPIX 1000 1803.60 6.89 0.38% 15:00
Korea 2365.10 5.57 0.24% 18:01
Taiwan 14731.64 -19.80 -0.13% 13:49
Taiwan OTC 186.85 -1.67 -0.89% 13:49
Shanghai 3163.45 1.61 0.05% 15:59
Shanghai A 3316.06 1.71 0.05% 15:59
Shanghai B 286.05 0.06 0.02% 15:59
Shenzhen A 2143.31 2.16 0.10% 16:29
Shenzhen B 1166.84 -19.40 -1.64% 16:29
SHSZ 300 4017.87 7.84 0.20% 15:59
Shenzhen 11465.73 26.29 0.23% 16:29
SZ SME 7567.80 28.30 0.38% 16:29
Chinext 2458.49 12.52 0.51% 16:29
China A50 13544.32 12.54 0.09% 15:01
Hong Kong 21514.10 78.05 0.36% 16:00
HK China Ent 7311.84 0.92 0.01% 16:08
HK Aff Crp 3943.81 25.90 0.66% 16:08
Hangseng TECH 4547.12 -11.46 -0.25% 01/11
HK GEM 37.72 -0.08 -0.20% 16:20
Vietnam 1056.39 0.63 0.06% 15:02
India 59958.03 -147.47 -0.25% 17:34
Indonesia 6629.93 45.48 0.69% 15:00
Philippines 6833.53 124.19 1.85% 14:50
Malaysia 1488.66 0.79 0.05% 17:05
Thailand 1687.45 1.70 0.10% 16:44
Singapore 3267.78 -3.73 -0.11% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7794.04 69.06 0.89% 16:35
Frankfurt 15058.30 110.39 0.74% 17:55
Paris 6975.68 51.49 0.74% 18:05
Russia 1015.94 13.32 1.33% 17:51
MOEX 2185.93 -1.05 -0.05% 17:51
Ukraine 514.12 0.00 0.00% 01/06
Poland 61751.50 471.98 0.77% 17:15
Czech 1284.91 13.61 1.07% 16:15
Austria 3289.14 39.27 1.21% 17:42
Hungary 46277.27 235.14 0.51% 01/11
Bulgaria 620.09 2.71 0.44% 01/11
Romania 12331.86 87.69 0.72% 01/11
Belgium 3918.58 19.45 0.50% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 741.90 3.07 0.42% 18:05
Switzerland 11287.82 41.81 0.37% 17:34
Ireland 7781.01 73.52 0.95% 05:00
Italy 27842.92 187.31 0.68% 17:48
Spain 877.22 9.61 1.11% 17:38
Greece 964.26 0.56 0.06% 17:19
Portugal 4637.97 44.70 0.97% 05:00
Finland 11287.38 84.01 0.75% 18:30
Sweden 2225.27 17.48 0.79% 17:29
Norway 1093.87 12.79 1.18% 19:05
Denmark 1828.17 6.72 0.37% 16:59
Iceland 2328.26 -15.72 -0.67% 14:30
Turkey 4970.71 241.82 5.11% 17:10
Israel 1820.38 3.24 0.18% 17:24
Egypt 15551.47 23.37 0.15% 13:25
S. Africa 72486.23 102.26 0.14% 16:05
UAE Dubai 3313.41 15.73 0.48% 09:00
Abu Dhabi 10152.99 11.75 0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34189.97 216.96 0.64% 17:02
NASDAQ 11001.10 69.43 0.64% 17:15
NASDAQ 100 11459.61 57.09 0.50% 17:15
NYSE comp. 15859.54 110.45 0.70% 17:59
S&P 500 3983.17 13.56 0.34% 17:02
S&P 100 1764.89 3.49 0.20% 15:53
Rus 3000 2307.78 11.02 0.48% 16:30
Rus 3000 growth 1784.46 8.25 0.46% 16:30
Rus 3000 value 2046.25 10.07 0.49% 16:30
Rus 1000 2188.71 8.69 0.40% 16:30
Rus 2000 1876.06 32.01 1.74% 16:30
PHLX Semicon 2789.65 34.29 1.24% 17:15
Gold Bugs 257.01 4.31 1.71% 16:10
Gold & Silver 135.10 2.02 1.52% 17:15
Arca Gold Miner 900.65 13.07 1.47% 16:17
FTSE Gold 1957.42 23.56 1.22% 17:31
S&P GSCI Gold 1113.28 13.57 1.23% 19:12
S&P GSCI Gold ER 136.39 1.43 1.06% 19:12
S&P DJ Silver 253.64 5.53 2.23% 19:12
Gold Miners Bullish 51.72 0.00 0.00% 01/12
Canada 20211.20 186.15 0.93% 16:51
Brazil 111850 -667 -0.59% 17:22
Mexico 53593.86 384.86 0.72% 15:16
Argentina 234154 9526 4.24% 19:24
Chile 5201.83 21.40 0.41% 18:36
Venezuela 19619.83 -380.01 -1.90% 01/11
Peru 22567.84 -179.05 -0.79% 01/11
Colombia 1336.65 -6.26 -0.47% 15:12
Jamaica 341084 -2841 -0.83% 01/11
Costa Rica 11892.97 0.00 0.00% 15:12
Ecuador 171.06 0.00 0.00% 01/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 976.00 -67.00 -6.42% 01/12
Baltic Capesize 1349.00 -121.00 -8.23% 01/12
Baltic Panamax 1084.00 -42.00 -3.73% 01/12
Baltic Supramax 715.00 -47.00 -6.17% 01/12
Baltic Handysize 508.00 -13.00 -2.50% 01/12
Baltic Clean Tanker 870.00 -69.00 -7.35% 01/12
Baltic Dirty Tanker 1441.00 14.00 0.98% 01/12
VIX 18.83 -2.26 -10.72% 16:15
VXD 18.58 0.56 3.11% 01/11
VXN 24.76 -2.58 -9.44% 16:15
Euro 50 4126.68 26.92 0.66% 16:34
Tran Avg 14403.2 98.9 0.69% 17:02
Airlines 63.56 2.50 4.09% 01/12
Util Avg 993.88 -8.23 -0.82% 17:02
Comp. Tech 5330.29 31.08 0.59% 01/12
Disk Drives 210.99 1.31 0.62% 01/12
Hardware 1142.06 -25.20 -2.16% 01/12
US Dollar 102.24 -0.94 -0.92% 15:52
Euro Index 108.54 0.93 0.86% 01/12
GB Pound 122.14 0.70 0.57% 01/12
Japanese Yen 77.38 1.89 2.50% 01/12
Aus. Dollar 69.68 0.67 0.98% 01/12
Swiss Franc 107.78 0.42 0.39% 01/12
30Y T-Bond Yld 35.75 -1.04 -2.83% 15:00
10Y T-Bond Yld 34.49 -1.05 -2.95% 15:00
5Y T-Bond Yld 35.46 -1.24 -3.38% 15:00
3M T-Bill Dscnt 44.75 -0.80 -1.76% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 593.88 11.27 1.93% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9203.18 81.46 0.89% 16:05
NASDAQ Banks 106.89 0.58 0.54% 01/12
NASDAQ Insurance 12088.26 -68.14 -0.56% 01/12
Broker Dealer 477.57 5.39 1.14% 01/12
EPRA/NA. AU 900.74 7.75 0.87% 18:14
EPRA/NA. JP 2738.05 -25.80 -0.93% 15:44
TSE REIT 1717.92 -15.70 -0.91% 15:00
HK Property 27155.54 117.40 0.43% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2287.96 32.41 1.44% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.92 4.72 1.20% 01/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.77 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3792.39 -0.24 -0.01% 18:54
Rogers Metals 3021.78 4.64 0.15% 18:54
Rogers Energy 476.01 -1.01 -0.21% 18:54
Rogers Agri. 1281.16 1.23 0.10% 18:08
S&P GSCI 307.79 3.56 1.17% 19:12
S&P GSCI ENGY 276.44 3.09 1.13% 19:12
GSCI Prec Metal 224.14 2.59 1.17% 19:12
GSCI Ind Metal 239.63 2.09 0.88% 19:12
GSCI Energy 147.68 2.00 1.37% 19:12
S&P GSCI Agri 48.70 0.63 1.30% 19:12
GSCI livestock 137.72 -0.73 -0.53% 15:42
AMEX Energy 944.83 17.69 1.91% 16:03
NYSE Energy 13384.35 250.17 1.90% 16:03
AMEX Oil 1836.05 37.82 2.10% 01/12
Oil Services 90.66 2.20 2.49% 17:04
NBI BioTech 4333.5 50.8 1.19% 17:15
AMEX BioTech 5506.95 37.03 0.68% 01/12
Basic Material 376.38 4.29 1.15% 19:12
US Mining 113.39 2.02 1.81% 16:20
US Water 3347.9 -28.4 -0.84% 17:59
WH Clean Energy 92.20 2.62 2.93% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.34 9.45 1.73% 01/12
FTSE ET50 347.00 4.33 1.26% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1897.70 20.20 1.08% 01/12
Silver 23.88 0.38 1.60% 01/12
Platinum 1077.00 0.00 0.00% 01/12
Palladium 1870.00 20.00 1.18% 01/12
Rhodium 13000.00 0.00 0.00% 01/12
Copper 4.0802 -0.0102 -0.25% 14:45
Nickel 12.1931 -0.3464 -2.77% 14:42
Aluminum 1.2548 -0.0338 -2.69% 14:57
Zinc 1.4530 -0.0189 -1.28% 14:37
Lead 0.9849 -0.0145 -1.46% 14:45
Gold Futures 1900.20 21.30 1.13% 17:02
Silver Futures 23.920 0.439 1.87% 17:02
Copper Futures 4.1730 0.0070 0.17% 17:02
Copper Contract 9184.50 60.00 0.66% 13:15
Aluminum Futr 2557.50 47.50 1.89% 13:15
Nickel Futr 27789.50 750.50 2.78% 13:44
WTI Crude Futr 78.26 0.85 1.10% 16:44
Brent Crude Fut 83.83 1.16 1.40% 17:05
Nat Gas Futr 3.678 0.007 0.19% 16:44
Heating oil futr 3.2191 0.0012 0.04% 16:44
RBOB Gas Futr 2.4580 0.0235 0.97% 16:44
Soybean Oil Fut 63.22 1.11 1.79% 17:02
Soybean Futr 1519.25 26.25 1.76% 17:02
Wheat Future 744.25 0.25 0.03% 17:02
Corn Future 672.25 16.25 2.48% 17:02
Live Cattle Fut 157.57 -0.17 -0.11% 13:49
lean Hogs Fut 78.85 -0.45 -0.57% 13:49
Sugar #11 19.60 -0.05 -0.25% 12:44
Cotton #2 Fut 81.92 -2.34 -2.78% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0850 0.0095 0.89% 16:56
GBP-USD 1.2212 0.0072 0.59% 16:56
USD-CHF 0.9275 -0.0034 -0.36% 16:56
USD-SEK 10.4123 -0.0464 -0.44% 16:56
USD-RUB 67.7575 -0.9750 -1.42% 15:50
USD-UAH 36.5686 0.1829 0.50% 03:40
USD-HUF 365.83 -3.78 -1.02% 16:56
USD-TRY 18.7799 0.0077 0.04% 16:56
USD-ZAR 16.7361 -0.1560 -0.92% 16:56
USD-ILS 3.4073 -0.0236 -0.69% 16:56
USD-MAD 10.1063 -0.0988 -0.97% 16:56
AUD-USD 0.6968 0.0069 1.01% 16:56
NZD-USD 0.6393 0.0032 0.50% 16:56
USD-JPY 129.33 -3.13 -2.36% 16:56
USD-CNY 6.7377 -0.0318 -0.47% 16:56
USD-HKD 7.8079 -0.0045 -0.06% 16:56
USD-TWD 30.326 -0.083 -0.27% 16:55
USD-KRW 1239.08 -2.79 -0.22% 16:56
USD-THB 33.140 -0.280 -0.84% 16:56
USD-SGD 1.3215 -0.0084 -0.63% 16:54
USD-PHP 55.000 0.005 0.01% 12:41
USD-MYR 4.3570 -0.0100 -0.23% 04:49
USD-IDR 15335.0 -142.5 -0.92% 02:58
USD-INR 81.100 -0.527 -0.65% 13:04
USD-CAD 1.3368 -0.0053 -0.40% 16:56
USD-BRL 5.1082 -0.0513 -0.99% 16:30
USD-MXN 18.8288 -0.0760 -0.40% 16:56
USD-ARS 180.9700 0.3050 0.17% 13:00
USD-CLP 817.40 -4.60 -0.56% 16:55
  MSCI Index  2023/01/12
MSCI Value Daily MTD YTD
World 2720.093 0.72% 4.51% 4.51%
Zhong Hua 394.308 0.05% 9.19% 9.19%
Gold. Drgn 187.249 0.01% 8.51% 8.51%
Far East 3398.260 2.37% 3.09% 3.09%
Pacific 2720.329 2.23% 3.69% 3.69%
Asia Pacific 163.979 1.05% 5.29% 5.29%
Europe 1859.165 1.13% 7.37% 7.37%
BRIC 279.547 -0.12% 6.92% 6.92%
EM 1018.314 0.14% 6.48% 6.48%
EM Asia 549.362 -0.07% 6.89% 6.89%
EM East Eur 34.105 0.91% 8.23% 8.23%
EM Lat Am 2286.756 1.04% 7.45% 7.45%
EM EMEA 198.528 0.85% 3.41% 3.41%
USA 3779.016 0.36% 3.81% 3.81%
AUSTRALIA 891.836 1.81% 5.76% 5.76%
China 70.560 -0.26% 10.34% 10.34%
India 772.076 -0.14% 0.15% 0.15%
Russia 0.001 1.40% 7.59% 7.59%
Brazil 1524.522 0.81% 4.51% 4.51%
Taiwan 536.597 -0.10% 6.61% 6.61%
Korea 457.446 0.14% 8.88% 8.88%
Philippines 440.420 1.29% 5.21% 5.21%
Thailand 414.047 -0.04% 4.72% 4.72%
Malaysia 271.656 0.33% 0.84% 0.84%
Indonesia 765.696 2.16% -2.28% -2.28%
Turkey 266.933 5.49% -8.89% -8.89%
Frontier Markets 488.708 0.41% 3.47% 3.47%
South Africa 459.159 1.49% 8.96% 8.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels