World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11881.00 69.76 0.59% 01/16
Australia 7597.60 -7.40 -0.10% 16:52
Nikkei 225 26138.68 316.36 1.23% 15:00
TOPIX 1902.89 16.58 0.88% 15:00
TOPIX 100 1269.12 12.25 0.97% 15:00
TOPIX 500 1478.93 13.09 0.89% 15:00
TOPIX 1000 1798.49 15.74 0.88% 15:00
Korea 2379.39 -20.47 -0.85% 18:01
Taiwan 14932.93 5.92 0.04% 13:49
Taiwan OTC 188.50 0.68 0.36% 13:49
Shanghai 3224.24 -3.35 -0.10% 15:59
Shanghai A 3379.71 -3.53 -0.10% 15:59
Shanghai B 292.68 0.96 0.33% 15:59
Shenzhen A 2190.88 -0.78 -0.04% 16:29
Shenzhen B 1198.19 3.89 0.33% 16:29
SHSZ 300 4137.24 -0.72 -0.02% 15:59
Shenzhen 11800.55 14.78 0.12% 16:29
SZ SME 7747.54 20.67 0.27% 16:29
Chinext 2545.55 6.03 0.24% 16:29
China A50 13935.75 -65.80 -0.47% 15:01
Hong Kong 21577.64 -169.08 -0.78% 16:00
HK China Ent 7314.04 -36.30 -0.49% 16:08
HK Aff Crp 3942.12 -25.45 -0.64% 16:08
Hangseng TECH 4506.72 -48.06 -1.06% 01/16
HK GEM 38.91 0.71 1.86% 16:26
Vietnam 1088.29 21.61 2.03% 15:02
India 60655.72 562.75 0.94% 17:34
Indonesia 6767.34 79.28 1.19% 15:00
Philippines 7014.04 -31.44 -0.45% 14:50
Malaysia 1499.38 5.82 0.39% 17:05
Thailand 1681.04 -3.82 -0.23% 16:55
Singapore 3280.51 -3.09 -0.09% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7851.03 -9.04 -0.12% 16:35
Frankfurt 15187.07 53.03 0.35% 17:55
Paris 7077.16 33.85 0.48% 18:05
Russia 1002.85 -21.59 -2.11% 17:51
MOEX 2196.84 -28.06 -1.26% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61041.14 -826.00 -1.34% 17:15
Czech 1271.37 -6.15 -0.48% 16:15
Austria 3294.72 -4.85 -0.15% 17:35
Hungary 46621.13 523.30 1.14% 01/16
Bulgaria 619.61 -3.65 -0.59% 01/16
Romania 11970.98 -256.37 -2.10% 01/16
Belgium 3954.16 2.37 0.06% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 748.81 0.46 0.06% 18:05
Switzerland 11401.99 -34.00 -0.30% 17:35
Ireland 7835.21 9.42 0.12% 05:00
Italy 28133.21 90.66 0.32% 17:48
Spain 883.43 2.15 0.24% 17:38
Greece 987.01 5.75 0.59% 17:19
Portugal 4555.55 -20.98 -0.46% 05:00
Finland 11169.34 -98.95 -0.88% 18:30
Sweden 2212.83 -12.27 -0.55% 17:30
Norway 1090.74 9.44 0.87% 19:05
Denmark 1880.59 1.54 0.08% 16:59
Iceland 2319.45 -6.29 -0.27% 14:30
Turkey 5315.03 107.36 2.06% 17:10
Israel 1855.45 3.54 0.19% 17:24
Egypt 15981.88 143.97 0.91% 13:25
S. Africa 73281.62 234.97 0.32% 16:05
UAE Dubai 3333.94 9.98 0.30% 01/16
Abu Dhabi 10273.21 9.24 0.09% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33910.85 -391.76 -1.14% 17:53
NASDAQ 11095.11 15.95 0.14% 17:15
NASDAQ 100 11557.19 15.70 0.14% 17:15
NYSE comp. 15883.56 -34.81 -0.22% 17:59
S&P 500 3990.97 -8.12 -0.20% 17:53
S&P 100 1771.82 -4.75 -0.27% 15:47
Rus 3000 2314.02 -3.64 -0.16% 16:30
Rus 3000 growth 1797.44 2.77 0.15% 16:30
Rus 3000 value 2043.05 -9.21 -0.45% 16:30
Rus 1000 2194.39 -3.47 -0.16% 16:30
Rus 2000 1884.29 -2.75 -0.15% 16:30
PHLX Semicon 2807.48 6.82 0.24% 17:15
Gold Bugs 251.18 -9.12 -3.50% 16:10
Gold & Silver 132.25 -4.45 -3.26% 16:44
Arca Gold Miner 887.25 -24.35 -2.67% 16:17
FTSE Gold 1939.34 -48.41 -2.44% 17:46
S&P GSCI Gold 1121.74 -6.87 -0.61% 19:12
S&P GSCI Gold ER 137.19 -0.84 -0.61% 19:12
S&P DJ Silver 254.31 -3.21 -1.25% 16:16
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Canada 20457.46 67.13 0.33% 17:53
Brazil 111439 2226 2.04% 17:18
Mexico 53128.97 -502.92 -0.94% 15:16
Argentina 260750 10194 4.07% 19:24
Chile 5176.10 19.99 0.39% 18:41
Venezuela 20287.79 51.04 0.25% 01/16
Peru 23127.41 -108.91 -0.47% 01/16
Colombia 1333.86 -1.29 -0.10% 15:07
Jamaica 341761 -3736 -1.08% 01/16
Costa Rica 11893.36 0.00 0.00% 15:12
Ecuador 171.06 0.00 0% 01/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 921.00 -25.00 -2.64% 01/17
Baltic Capesize 1240.00 -71.00 -5.42% 01/17
Baltic Panamax 1078.00 7.00 0.65% 01/17
Baltic Supramax 661.00 -12.00 -1.78% 01/17
Baltic Handysize 468.00 -20.00 -4.10% 01/17
Baltic Clean Tanker 801.00 -10.00 -1.23% 01/17
Baltic Dirty Tanker 1427.00 -18.00 -1.25% 01/17
VIX 19.36 -0.13 -0.67% 17:13
VXD 15.78 -0.40 -2.47% 01/13
VXN 24.70 0.88 3.69% 16:06
Euro 50 4174.33 17.33 0.42% 16:35
Tran Avg 14358.0 -6.4 -0.04% 16:20
Airlines 63.10 -0.39 -0.61% 01/17
Util Avg 986.74 -1.86 -0.19% 16:20
Comp. Tech 5378.61 17.62 0.33% 01/17
Disk Drives 213.71 1.66 0.78% 01/17
Hardware 1145.53 5.74 0.50% 01/17
US Dollar 102.37 0.17 0.16% 15:56
Euro Index 107.92 -0.41 -0.38% 01/17
GB Pound 122.85 0.59 0.48% 01/17
Japanese Yen 77.99 -0.22 -0.28% 01/17
Aus. Dollar 69.86 0.23 0.34% 01/17
Swiss Franc 108.42 0.61 0.57% 01/17
30Y T-Bond Yld 36.47 0.24 0.66% 15:00
10Y T-Bond Yld 35.35 0.24 0.68% 15:00
5Y T-Bond Yld 36.07 -0.07 -0.19% 15:00
3M T-Bill Dscnt 44.93 0.05 0.11% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 602.32 -2.60 -0.43% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9224.49 -29.54 -0.32% 16:05
NASDAQ Banks 107.37 -0.26 -0.24% 01/17
NASDAQ Insurance 12107.42 -84.29 -0.69% 01/17
Broker Dealer 481.55 0.34 0.07% 01/17
EPRA/NA. AU 913.71 5.98 0.66% 18:14
EPRA/NA. JP 2698.37 -2.12 -0.08% 15:44
TSE REIT 1673.64 -18.58 -1.10% 15:00
HK Property 27143.75 -82.78 -0.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2325.75 -11.93 -0.51% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.22 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3852.47 12.02 0.31% 18:54
Rogers Metals 3045.79 1.23 0.04% 18:54
Rogers Energy 489.03 4.02 0.83% 18:54
Rogers Agri. 1292.65 -0.85 -0.07% 18:01
S&P GSCI 313.65 2.38 0.76% 19:13
S&P GSCI ENGY 280.56 1.55 0.55% 16:16
GSCI Prec Metal 225.39 -1.52 -0.67% 19:12
GSCI Ind Metal 243.18 1.47 0.61% 16:16
GSCI Energy 151.23 1.33 0.89% 19:13
S&P GSCI Agri 49.56 0.58 1.18% 16:16
GSCI livestock 137.32 -0.24 -0.17% 16:16
AMEX Energy 947.51 1.70 0.18% 16:03
NYSE Energy 13437.84 27.83 0.21% 16:03
AMEX Oil 1843.69 3.06 0.17% 01/17
Oil Services 92.43 0.83 0.91% 17:15
NBI BioTech 4363.9 -2.7 -0.06% 17:15
AMEX BioTech 5502.69 -21.92 -0.40% 01/17
Basic Material 376.37 -1.26 -0.33% 19:12
US Mining 111.48 -3.80 -3.29% 18:02
US Water 3300.3 -35.4 -1.06% 16:20
WH Clean Energy 93.20 0.27 0.29% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.41 -2.50 -0.45% 01/17
FTSE ET50 351.58 2.39 0.68% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1909.70 -7.00 -0.37% 01/17
Silver 24.01 -0.35 -1.44% 01/17
Platinum 1049.00 -22.00 -2.07% 01/17
Palladium 1808.00 -14.00 -0.84% 01/17
Rhodium 13000.00 0.00 0.00% 01/17
Copper 4.1747 -0.0653 -1.56% 14:46
Nickel 12.2976 0.3307 2.77% 14:13
Aluminum 1.2834 -0.0011 -0.09% 14:46
Zinc 1.4762 -0.0136 -0.92% 14:51
Lead 1.0204 0.0029 0.29% 14:51
Gold Futures 1911.20 -10.50 -0.55% 16:58
Silver Futures 24.080 -0.292 -1.20% 16:58
Copper Futures 4.2330 0.0170 0.40% 16:58
Copper Contract 9273.50 169.00 1.86% 13:15
Aluminum Futr 2620.50 -0.50 -0.02% 13:11
Nickel Futr 26596.50 -620.50 -2.28% 13:44
WTI Crude Futr 81.31 1.20 1.50% 16:44
Brent Crude Fut 86.69 0.02 0.02% 17:15
Nat Gas Futr 3.637 0.218 6.38% 16:44
Heating oil futr 3.2709 0.0150 0.46% 16:44
RBOB Gas Futr 2.5594 0.0266 1.05% 16:43
Soybean Oil Fut 63.90 0.02 0.03% 16:58
Soybean Futr 1539.75 12.75 0.83% 16:58
Wheat Future 748.50 0.10 0.01% 16:58
Corn Future 686.25 -0.15 -0.02% 16:58
Live Cattle Fut 157.02 -0.70 -0.44% 13:49
lean Hogs Fut 78.30 -0.35 -0.45% 13:49
Sugar #11 20.09 0.36 1.82% 12:44
Cotton #2 Fut 82.70 0.41 0.50% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0788 -0.0026 -0.24% 16:56
GBP-USD 1.2285 0.0095 0.78% 16:56
USD-CHF 0.9220 -0.0043 -0.47% 16:56
USD-SEK 10.4079 0.0113 0.11% 16:56
USD-RUB 69.1500 0.7200 1.05% 15:50
USD-UAH 36.5686 0.1915 0.52% 03:56
USD-HUF 367.53 -0.44 -0.12% 16:56
USD-TRY 18.7178 -0.0328 -0.17% 16:56
USD-ZAR 17.0382 0.0288 0.17% 16:56
USD-ILS 3.4021 -0.0037 -0.11% 16:56
USD-MAD 10.1735 0.0395 0.39% 16:56
AUD-USD 0.6986 0.0033 0.47% 16:56
NZD-USD 0.6427 0.0051 0.80% 16:56
USD-JPY 128.14 -0.38 -0.30% 16:56
USD-CNY 6.7729 0.0403 0.60% 16:56
USD-HKD 7.8171 0.0066 0.09% 16:56
USD-TWD 30.253 -0.085 -0.28% 16:56
USD-KRW 1236.33 -4.64 -0.37% 16:56
USD-THB 32.970 -0.080 -0.24% 16:56
USD-SGD 1.3200 -0.0008 -0.06% 16:55
USD-PHP 54.900 0.410 0.75% 13:16
USD-MYR 4.3250 0.0135 0.31% 04:38
USD-IDR 15160.0 125.0 0.83% 02:58
USD-INR 81.630 0.007 0.01% 12:19
USD-CAD 1.3389 -0.0016 -0.12% 16:56
USD-BRL 5.1003 -0.0466 -0.91% 16:56
USD-MXN 18.6461 -0.1202 -0.64% 16:56
USD-ARS 182.4900 0.3450 0.19% 13:01
USD-CLP 814.70 -5.95 -0.72% 16:45
  MSCI Index  2023/01/17
MSCI Value Daily MTD YTD
World 2736.452 0.02% 5.14% 5.14%
Zhong Hua 395.987 -0.93% 9.65% 9.65%
Gold. Drgn 188.939 -0.76% 9.49% 9.49%
Far East 3423.951 0.85% 3.87% 3.87%
Pacific 2751.655 0.77% 4.89% 4.89%
Asia Pacific 165.909 0.16% 6.53% 6.53%
Europe 1884.209 0.20% 8.81% 8.81%
BRIC 281.440 -0.15% 7.65% 7.65%
EM 1027.384 -0.34% 7.42% 7.42%
EM Asia 555.959 -0.43% 8.17% 8.17%
EM East Eur 33.841 -1.46% 7.40% 7.40%
EM Lat Am 2285.594 0.92% 7.39% 7.39%
EM EMEA 197.768 -0.65% 3.02% 3.02%
USA 3789.099 -0.16% 4.09% 4.09%
AUSTRALIA 913.007 0.49% 8.27% 8.27%
China 71.090 -0.76% 11.17% 11.17%
India 777.621 0.59% 0.87% 0.87%
Russia 0.001 -0.26% 5.83% 5.83%
Brazil 1525.871 2.01% 4.60% 4.60%
Taiwan 548.860 -0.26% 9.04% 9.04%
Korea 464.024 -1.04% 10.44% 10.44%
Philippines 457.025 -0.73% 9.18% 9.18%
Thailand 414.574 -0.57% 4.85% 4.85%
Malaysia 275.813 0.14% 2.38% 2.38%
Indonesia 791.765 0.89% 1.04% 1.04%
Turkey 284.587 2.01% -2.86% -2.86%
Frontier Markets 491.986 0.64% 4.16% 4.16%
South Africa 451.608 -1.10% 7.17% 7.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels