World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11920.41 39.41 0.33% 01/17
Australia 7609.50 11.90 0.16% 16:53
Nikkei 225 26791.12 652.44 2.50% 15:00
TOPIX 1934.93 32.04 1.68% 15:00
TOPIX 100 1291.28 22.16 1.75% 15:00
TOPIX 500 1504.33 25.40 1.72% 15:00
TOPIX 1000 1829.14 30.65 1.70% 15:00
Korea 2368.32 -11.07 -0.47% 18:03
Taiwan 14932.93 5.92 0.04% 13:49
Taiwan OTC 188.50 0.68 0.36% 13:49
Shanghai 3224.41 0.16 -0.01% 15:59
Shanghai A 3379.90 0.18 0.01% 15:59
Shanghai B 293.15 0.47 0.16% 15:59
Shenzhen A 2194.73 3.85 0.18% 16:29
Shenzhen B 1204.14 5.94 0.50% 16:29
SHSZ 300 4130.31 -6.93 -0.17% 15:59
Shenzhen 11810.66 10.11 0.09% 16:29
SZ SME 7752.89 5.35 0.07% 16:29
Chinext 2543.90 -1.66 -0.07% 16:29
China A50 13885.92 -49.83 -0.36% 15:01
Hong Kong 21678.00 100.36 0.47% 16:00
HK China Ent 7340.73 26.69 0.36% 16:08
HK Aff Crp 3967.78 25.66 0.65% 16:08
Hangseng TECH 4500.54 -6.18 -0.14% 01/17
HK GEM 38.13 -0.78 -2.01% 16:28
Vietnam 1098.28 9.99 0.92% 15:02
India 61045.74 390.02 0.64% 17:34
Indonesia 6765.79 -1.55 -0.02% 15:00
Philippines 7094.86 80.82 1.15% 14:50
Malaysia 1495.50 -3.88 -0.26% 17:05
Thailand 1685.44 4.40 0.26% 16:51
Singapore 3289.55 9.04 0.28% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7830.70 -20.33 -0.26% 16:35
Frankfurt 15181.80 -5.27 -0.03% 17:55
Paris 7083.39 6.23 0.09% 01/17
Russia 1006.35 3.50 0.35% 17:51
MOEX 2196.26 -0.58 -0.03% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61176.97 135.83 0.22% 17:15
Czech 1278.30 6.93 0.55% 16:15
Austria 3341.94 47.22 1.43% 17:35
Hungary 46313.70 -307.43 -0.66% 01/17
Bulgaria 616.48 -3.13 -0.51% 01/17
Romania 11959.91 -11.07 -0.09% 01/17
Belgium 3920.30 -33.86 -0.86% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 749.12 0.31 0.04% 01/17
Switzerland 11366.62 -35.37 -0.31% 17:35
Ireland 7823.65 -11.56 -0.15% 05:00
Italy 28231.47 98.26 0.35% 17:48
Spain 887.04 3.61 0.41% 17:38
Greece 989.58 2.57 0.26% 17:19
Portugal 4535.77 -19.78 -0.43% 05:00
Finland 11228.10 58.76 0.53% 18:30
Sweden 2218.74 5.90 0.27% 17:30
Norway 1093.71 2.97 0.27% 01/17
Denmark 1888.13 7.54 0.40% 16:59
Iceland 2353.94 34.49 1.49% 14:30
Turkey 5384.17 69.14 1.30% 17:10
Israel 1857.69 2.24 0.12% 17:24
Egypt 15987.15 5.27 0.03% 13:25
S. Africa 73757.69 476.07 0.65% 16:06
UAE Dubai 3357.53 23.59 0.71% 01/17
Abu Dhabi 10240.67 -32.54 -0.32% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33296.96 -613.89 -1.81% 17:42
NASDAQ 10957.01 -138.10 -1.24% 17:15
NASDAQ 100 11410.29 -146.90 -1.27% 17:15
NYSE comp. 15649.12 -234.44 -1.48% 17:59
S&P 500 3928.86 -62.11 -1.56% 17:42
S&P 100 1746.22 -27.01 -1.52% 15:51
Rus 3000 2278.39 -35.63 -1.54% 16:30
Rus 3000 growth 1773.71 -23.73 -1.32% 16:30
Rus 3000 value 2007.36 -35.69 -1.75% 16:30
Rus 1000 2160.68 -33.72 -1.54% 16:30
Rus 2000 1854.36 -29.92 -1.59% 16:30
PHLX Semicon 2789.47 -18.01 -0.64% 17:15
Gold Bugs 249.11 -2.08 -0.83% 16:00
Gold & Silver 131.16 -1.09 -0.82% 17:15
Arca Gold Miner 879.84 -7.41 -0.84% 16:18
FTSE Gold 1939.34 0.00 0.00% 01/17
S&P GSCI Gold 1120.05 -1.69 -0.15% 19:12
S&P GSCI Gold ER 136.99 -0.21 -0.15% 19:12
S&P DJ Silver 254.31 -3.21 -1.25% 16:16
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Canada 20376.23 -81.23 -0.40% 16:57
Brazil 112228 789 0.71% 17:20
Mexico 53218.83 89.86 0.17% 15:16
Argentina 235372 -25378 -9.73% 19:24
Chile 5229.55 53.45 1.03% 18:41
Venezuela 20942.68 654.89 3.23% 01/17
Peru 22790.51 -336.90 -1.46% 01/17
Colombia 1337.89 4.03 0.30% 15:35
Jamaica 343622 1861 0.54% 01/17
Costa Rica 11893.29 0.00 0.00% 15:13
Ecuador 171.06 0.00 0% 01/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 874.00 -47.00 -5.10% 01/18
Baltic Capesize 1107.00 -133.00 -10.73% 01/18
Baltic Panamax 1075.00 -3.00 -0.28% 01/18
Baltic Supramax 657.00 -4.00 -0.61% 01/18
Baltic Handysize 458.00 -10.00 -2.14% 01/18
Baltic Clean Tanker 739.00 -62.00 -7.74% 01/18
Baltic Dirty Tanker 1421.00 -6.00 -0.42% 01/18
VIX 20.34 0.98 5.06% 16:46
VXD 16.51 0.73 4.63% 01/17
VXN 25.51 0.76 3.07% 16:15
Euro 50 4174.34 0.01 0.00% 16:34
Tran Avg 14295.6 -62.3 -0.43% 17:42
Airlines 63.10 -0.39 -0.61% 01/17
Util Avg 961.52 -25.22 -2.56% 17:42
Comp. Tech 5378.61 17.62 0.33% 01/17
Disk Drives 213.71 1.66 0.78% 01/17
Hardware 1145.53 5.74 0.50% 01/17
US Dollar 102.41 0.02 0.02% 16:11
Euro Index 107.92 -0.41 -0.38% 01/17
GB Pound 122.89 0.62 0.51% 01/17
Japanese Yen 78.02 -0.18 -0.24% 01/17
Aus. Dollar 69.88 0.25 0.36% 01/17
Swiss Franc 108.47 0.66 0.61% 01/17
30Y T-Bond Yld 35.35 -1.12 -3.07% 09:24
10Y T-Bond Yld 33.92 -1.43 -4.05% 09:24
5Y T-Bond Yld 34.54 -1.53 -4.24% 09:24
3M T-Bill Dscnt 45.38 0.45 1.00% 09:24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 596.96 -5.36 -0.89% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9087.58 -136.91 -1.48% 16:05
NASDAQ Banks 107.37 -0.26 -0.24% 01/17
NASDAQ Insurance 12107.42 -84.29 -0.69% 01/17
Broker Dealer 481.55 0.34 0.07% 01/17
EPRA/NA. AU 909.06 -4.65 -0.51% 18:14
EPRA/NA. JP 2743.65 45.28 1.68% 15:44
TSE REIT 1704.32 30.68 1.83% 15:00
HK Property 26973.89 -169.86 -0.63% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2292.12 -33.63 -1.45% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.13 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3813.96 -9.20 -0.24% 18:54
Rogers Metals 3043.56 -8.49 -0.28% 18:54
Rogers Energy 477.86 -1.78 -0.37% 18:54
Rogers Agri. 1290.52 0.00 0.00% 17:00
S&P GSCI 311.39 -1.57 -0.50% 19:13
S&P GSCI ENGY 280.56 1.55 0.55% 16:16
GSCI Prec Metal 224.70 -0.68 -0.30% 19:12
GSCI Ind Metal 243.18 1.47 0.61% 16:16
GSCI Energy 149.51 -1.15 -0.76% 19:13
S&P GSCI Agri 49.56 0.58 1.18% 16:16
GSCI livestock 136.64 -0.68 -0.50% 15:40
AMEX Energy 930.80 -16.71 -1.76% 16:04
NYSE Energy 13213.04 -224.80 -1.67% 16:04
AMEX Oil 1843.69 3.06 0.17% 01/17
Oil Services 89.45 -2.98 -3.22% 16:24
NBI BioTech 4333.7 -30.2 -0.69% 17:15
AMEX BioTech 5502.69 -21.92 -0.40% 01/17
Basic Material 377.81 1.44 0.38% 19:12
US Mining 109.67 -1.81 -1.62% 18:06
US Water 3209.4 -90.9 -2.75% 16:20
WH Clean Energy 93.12 -0.08 -0.09% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.41 -2.50 -0.45% 01/17
FTSE ET50 349.66 -2.06 -0.59% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1905.20 -4.50 -0.24% 01/18
Silver 23.54 -0.47 -1.97% 01/18
Platinum 1048.00 -1.00 -0.10% 01/18
Palladium 1784.00 -24.00 -1.45% 01/18
Rhodium 13000.00 0.00 0.00% 01/18
Copper 4.2807 0.0492 1.17% 14:48
Nickel 12.6289 -0.0980 -0.77% 14:11
Aluminum 1.3016 0.0100 0.78% 14:48
Zinc 1.5282 0.0054 0.36% 14:48
Lead 1.0088 0.0000 0.00% 14:00
Gold Futures 1906.30 -3.60 -0.19% 16:44
Silver Futures 23.590 -0.478 -1.99% 16:44
Copper Futures 4.2278 0.0048 0.11% 16:44
Copper Contract 9288.00 1.00 0.01% 13:14
Aluminum Futr 2614.00 -4.50 -0.17% 13:14
Nickel Futr 28126.00 1436.00 5.38% 13:44
WTI Crude Futr 79.45 -1.00 -1.24% 16:44
Brent Crude Fut 84.63 0.11 0.13% 17:18
Nat Gas Futr 3.288 -0.298 -8.31% 16:44
Heating oil futr 3.2478 -0.0032 -0.10% 16:44
RBOB Gas Futr 2.5139 -0.0312 -1.23% 16:43
Soybean Oil Fut 64.12 0.28 0.44% 16:31
Soybean Futr 1524.75 -15.25 -0.99% 16:31
Wheat Future 741.25 -9.75 -1.30% 16:31
Corn Future 680.25 -4.75 -0.69% 16:31
Live Cattle Fut 156.75 -0.25 -0.16% 13:49
lean Hogs Fut 77.30 -1.15 -1.47% 13:49
Sugar #11 19.85 -0.29 -1.44% 12:44
Cotton #2 Fut 84.77 1.95 2.35% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0792 0.0006 0.06% 16:56
GBP-USD 1.2342 0.0056 0.46% 16:56
USD-CHF 0.9163 -0.0054 -0.59% 16:56
USD-SEK 10.3343 -0.0809 -0.78% 16:56
USD-RUB 68.7475 -0.4025 -0.58% 15:50
USD-UAH 36.5686 0.1829 0.50% 03:51
USD-HUF 365.59 -1.73 -0.47% 16:56
USD-TRY 18.7211 0.0660 0.35% 16:56
USD-ZAR 17.1093 0.0917 0.54% 16:56
USD-ILS 3.3902 -0.0104 -0.31% 16:56
USD-MAD 10.1805 0.0093 0.09% 16:56
AUD-USD 0.6938 -0.0046 -0.67% 16:56
NZD-USD 0.6441 0.0017 0.26% 16:56
USD-JPY 128.89 0.79 0.61% 16:56
USD-CNY 6.7471 -0.0258 -0.38% 16:56
USD-HKD 7.8262 0.0101 0.13% 16:56
USD-TWD 30.351 0.103 0.34% 16:56
USD-KRW 1237.11 0.78 0.06% 16:57
USD-THB 33.010 0.030 0.09% 16:33
USD-SGD 1.3205 0.0006 0.05% 16:56
USD-PHP 54.430 -0.445 -0.81% 15:58
USD-MYR 4.3110 -0.0115 -0.27% 04:43
USD-IDR 15085.0 -72.5 -0.48% 02:58
USD-INR 81.440 -0.185 -0.23% 14:57
USD-CAD 1.3489 0.0104 0.78% 16:56
USD-BRL 5.1863 0.0865 1.70% 16:56
USD-MXN 18.8790 0.2380 1.28% 16:56
USD-ARS 182.8000 0.3200 0.18% 15:56
USD-CLP 823.21 9.64 1.18% 16:45
  MSCI Index  2023/01/18
MSCI Value Daily MTD YTD
World 2713.537 -0.84% 4.26% 4.26%
Zhong Hua 396.836 0.21% 9.89% 9.89%
Gold. Drgn 189.209 0.14% 9.65% 9.65%
Far East 3473.687 1.45% 5.37% 5.37%
Pacific 2783.586 1.16% 6.10% 6.10%
Asia Pacific 167.023 0.67% 7.25% 7.25%
Europe 1894.373 0.54% 9.40% 9.40%
BRIC 282.646 0.43% 8.11% 8.11%
EM 1030.057 0.26% 7.70% 7.70%
EM Asia 557.065 0.20% 8.39% 8.39%
EM East Eur 34.148 0.91% 8.37% 8.37%
EM Lat Am 2302.836 0.75% 8.20% 8.20%
EM EMEA 198.383 0.31% 3.34% 3.34%
USA 3730.802 -1.54% 2.49% 2.49%
AUSTRALIA 915.049 0.22% 8.51% 8.51%
China 71.160 0.10% 11.28% 11.28%
India 785.865 1.06% 1.94% 1.94%
Russia 0.001 0.11% 5.95% 5.95%
Brazil 1539.847 0.92% 5.56% 5.56%
Taiwan 548.534 -0.06% 8.98% 8.98%
Korea 461.686 -0.50% 9.89% 9.89%
Philippines 464.646 1.67% 11.00% 11.00%
Thailand 419.382 1.16% 6.07% 6.07%
Malaysia 275.876 0.02% 2.41% 2.41%
Indonesia 795.876 0.52% 1.57% 1.57%
Turkey 288.170 1.26% -1.64% -1.64%
Frontier Markets 495.200 0.65% 4.84% 4.84%
South Africa 456.766 1.14% 8.39% 8.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels